Skip to main content
logo
Das Technology Co., Ltd. (TPEX:6648)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.60
-0.45 (-2.80%)
Aug 13, 2026, 1:30 PM CST

Das Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202615.2516.0515.2015.60--2.80%88,594
Aug 12, 202616.0516.0515.3016.0516.05-11,021
Aug 11, 202616.0516.0515.3016.0516.054.56%1,289
Aug 10, 202615.4015.6015.3515.3515.35-2.54%9,056
Aug 7, 202616.0516.0515.7015.7515.75-1.87%13,369
Aug 6, 202615.3516.1015.3516.0516.050.63%32,005
Aug 5, 202615.3515.9515.3015.9515.953.91%28,745
Aug 4, 202614.6015.3514.6015.3515.354.78%2,002
Aug 3, 202614.6514.6514.6014.6514.650.34%7,623
Jul 31, 202614.0014.8014.0014.6014.604.29%22,004
Jul 30, 202613.9514.5513.9014.0014.00-1.41%98,004
Jul 29, 202614.5514.6014.0514.2014.20-4.70%104,068
Jul 28, 202614.8514.9014.2014.9014.90-2.30%37,002
Jul 27, 202615.3515.3514.8015.2515.25-0.33%4,002
Jul 24, 202615.0515.3014.9515.3015.301.66%23,029
Jul 23, 202615.0515.0515.0015.0515.05-14,000
Jul 22, 202614.3515.0514.3515.0515.053.79%9,002
Jul 21, 202614.4515.0014.4014.5014.50-55,202
Jul 20, 202614.9514.9514.4514.5014.50-3.01%12,002
Jul 17, 202614.7515.0014.7014.9514.950.67%35,017
Jul 16, 202614.8515.4514.8514.8514.85-3.57%30,017
Jul 15, 202614.8015.4514.8015.4015.40-26,152
Jul 14, 202615.4015.4514.8515.4015.402.67%43,303
Jul 13, 202615.0015.4014.9015.0015.00-3.54%28,418
Jul 9, 202615.6015.6014.9515.5515.55-0.32%49,026
Jul 8, 202614.9515.6514.9515.6015.60-0.32%97,264
Jul 7, 202615.8016.4015.6015.6515.65-1.57%17,211
Jul 6, 202615.7016.1515.6015.9015.90-60,253
Jul 3, 202615.8016.0015.7515.9015.90-2.45%56,679
Jul 2, 202616.2016.5516.2016.3016.30-59,161
Jul 1, 202616.0016.8016.0016.3016.30-2.98%34,389
Jun 30, 202616.8016.8016.8016.8016.800.30%10
Jun 29, 202616.0016.7516.0016.7516.751.82%18,005
Jun 26, 202616.9017.0016.2516.4516.45-3.80%52,006
Jun 25, 202617.1017.1016.3017.1017.103.64%3,011
Jun 24, 202616.3017.5016.3016.5016.50-2.94%76,440
Jun 23, 202617.1517.1516.3017.0017.000.59%76,228
Jun 22, 202616.3017.1016.3016.9016.903.05%67,030
Jun 18, 202616.3017.0516.2516.4016.40-4.09%55,015
Jun 17, 202617.1017.1016.3017.1017.102.09%1,405
Jun 16, 202616.4017.1016.3016.7516.751.52%49,512
Jun 15, 202617.1517.1516.4016.5016.50-3.51%40,111
Jun 12, 202616.4017.1516.4017.1017.104.27%3,004
Jun 11, 202616.4017.1516.3516.4016.40-4.37%62,001
Jun 10, 202617.8017.9017.0517.1517.15-2.00%32,061
Jun 9, 202618.7018.7017.0017.5017.50-6.42%153,345
Jun 8, 202618.2518.7017.5018.7018.70-2.09%95,864
Jun 5, 202619.0019.3517.2019.1019.101.33%276,781
Jun 4, 202617.2019.5517.1018.8518.8512.87%320,209
Jun 3, 202617.1017.1016.4516.7016.70-3.47%41,645