Art Emperor Technology And Culture Co., Ltd. (TPEX:6650)
Taiwan · Delayed Price · Currency is TWD 30.00
0.00 (0.00%)
At close: Feb 11, 2026
TPEX:6650 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 2,100 |
| Feb 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 3,000 |
| Feb 9, 2026 | 29.70 | 30.00 | 29.45 | 30.00 | 30.00 | -4.31% | 9,902 |
| Feb 6, 2026 | 29.90 | 31.35 | 29.90 | 31.35 | 31.35 | -0.48% | 2,100 |
| Feb 4, 2026 | 30.05 | 31.50 | 30.05 | 31.50 | 31.50 | 1.94% | 2,016 |
| Feb 3, 2026 | 30.10 | 31.60 | 30.10 | 30.90 | 30.90 | - | 2,360 |
| Feb 2, 2026 | 30.50 | 30.90 | 29.70 | 30.90 | 30.90 | 3.00% | 7,976 |
| Jan 30, 2026 | 29.45 | 30.00 | 29.45 | 30.00 | 30.00 | -3.23% | 8,686 |
| Jan 29, 2026 | 31.50 | 32.40 | 30.80 | 31.00 | 31.00 | -3.13% | 12,525 |
| Jan 28, 2026 | 31.50 | 33.00 | 31.50 | 32.00 | 32.00 | -3.32% | 9,150 |
| Jan 26, 2026 | 31.50 | 33.10 | 31.50 | 33.10 | 33.10 | 3.44% | 215 |
| Jan 23, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.59% | 6,000 |
| Jan 22, 2026 | 32.10 | 32.75 | 31.20 | 31.50 | 31.50 | -6.67% | 10,340 |
| Jan 21, 2026 | 32.10 | 33.75 | 32.10 | 33.75 | 33.75 | 2.27% | 1,100 |
| Jan 20, 2026 | 33.50 | 33.70 | 32.50 | 33.00 | 33.00 | 3.13% | 4,100 |
| Jan 19, 2026 | 32.00 | 33.50 | 32.00 | 32.00 | 32.00 | -1.54% | 2,215 |
| Jan 16, 2026 | 34.00 | 34.00 | 32.25 | 32.50 | 32.50 | -4.41% | 10,351 |
| Jan 15, 2026 | 34.00 | 34.00 | 32.30 | 34.00 | 34.00 | 1.49% | 158 |
| Jan 14, 2026 | 34.00 | 34.00 | 32.30 | 33.50 | 33.50 | -1.47% | 4,240 |
| Jan 13, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 10 |
| Jan 12, 2026 | 36.00 | 36.00 | 32.50 | 34.00 | 34.00 | -5.56% | 15,110 |
| Jan 9, 2026 | 32.40 | 36.75 | 32.40 | 36.00 | 36.00 | 15.94% | 87,548 |
| Jan 8, 2026 | 30.50 | 33.15 | 29.85 | 31.05 | 31.05 | 0.16% | 1,528,600 |
| Jan 7, 2026 | 30.50 | 32.00 | 29.90 | 31.00 | 31.00 | -1.59% | 10,015 |
| Jan 5, 2026 | 31.40 | 32.10 | 30.80 | 31.50 | 31.50 | - | 7,612 |
| Jan 2, 2026 | 31.05 | 31.55 | 29.50 | 31.50 | 31.50 | 3.28% | 40,659 |
| Dec 31, 2025 | 30.90 | 31.80 | 30.25 | 30.50 | 30.50 | -4.69% | 34,549 |
| Dec 30, 2025 | 32.05 | 33.15 | 31.35 | 32.00 | 32.00 | -4.76% | 49,181 |
| Dec 29, 2025 | 35.50 | 35.50 | 32.80 | 33.60 | 33.60 | -5.35% | 27,613 |
| Dec 26, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 1,398 |
| Dec 24, 2025 | 36.50 | 36.50 | 35.00 | 35.50 | 35.50 | -2.74% | 11,300 |
| Dec 23, 2025 | 35.15 | 36.50 | 35.15 | 36.50 | 36.50 | -1.35% | 2,060 |
| Dec 22, 2025 | 36.10 | 37.00 | 36.10 | 37.00 | 37.00 | -3.14% | 4,119 |
| Dec 19, 2025 | 36.30 | 38.20 | 36.30 | 38.20 | 38.20 | - | 2,279 |
| Dec 18, 2025 | 36.60 | 38.20 | 36.60 | 38.20 | 38.20 | 2.00% | 796 |
| Dec 17, 2025 | 37.45 | 38.80 | 37.45 | 37.45 | 37.45 | -0.27% | 4,200 |
| Dec 16, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -1.18% | 1,000 |
| Dec 15, 2025 | 39.45 | 39.45 | 38.00 | 38.00 | 38.00 | -3.68% | 1,339 |
| Dec 12, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - | 113 |
| Dec 11, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.13% | 12 |
| Dec 10, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | 12 |
| Dec 9, 2025 | 40.00 | 40.00 | 38.30 | 39.40 | 39.40 | -1.50% | 2,675 |
| Dec 8, 2025 | 40.30 | 40.30 | 38.30 | 40.00 | 40.00 | -0.74% | 3,981 |
| Dec 5, 2025 | 40.00 | 40.30 | 39.50 | 40.30 | 40.30 | 0.75% | 10,050 |
| Dec 4, 2025 | 40.20 | 40.50 | 38.50 | 40.00 | 40.00 | -0.50% | 6,143 |
| Dec 3, 2025 | 40.00 | 40.20 | 38.50 | 40.20 | 40.20 | 0.50% | 7,186 |
| Dec 2, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 28 |
| Dec 1, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 25 |
| Nov 28, 2025 | 39.90 | 40.00 | 39.90 | 40.00 | 40.00 | 0.25% | 264 |
| Nov 27, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 1.01% | 12 |