Art Emperor Technology And Culture Co., Ltd. (TPEX:6650)
Taiwan · Delayed Price · Currency is TWD 29.60
-0.20 (-0.67%)
Apr 1, 2026, 11:28 AM CST
TPEX:6650 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 29.00 | 29.60 | 29.00 | 29.60 | 29.60 | -0.67% | 3,100 |
| Mar 31, 2026 | 29.80 | 29.80 | 28.50 | 29.80 | 29.80 | 1.02% | 3,002 |
| Mar 30, 2026 | 31.05 | 31.05 | 29.50 | 29.50 | 29.50 | -3.28% | 7,000 |
| Mar 27, 2026 | 30.70 | 32.10 | 30.00 | 30.50 | 30.50 | -0.33% | 19,153 |
| Mar 26, 2026 | 29.45 | 30.60 | 29.20 | 30.60 | 30.60 | 7.18% | 22,301 |
| Mar 25, 2026 | 28.55 | 28.55 | 27.50 | 28.55 | 28.55 | 0.18% | 6,150 |
| Mar 24, 2026 | 27.15 | 28.50 | 27.15 | 28.50 | 28.50 | 4.59% | 3,100 |
| Mar 23, 2026 | 27.15 | 27.25 | 27.15 | 27.25 | 27.25 | 0.37% | 12,000 |
| Mar 20, 2026 | 26.50 | 27.15 | 26.50 | 27.15 | 27.15 | -2.51% | 18,100 |
| Mar 19, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.46% | 2,000 |
| Mar 17, 2026 | 27.30 | 27.45 | 26.50 | 27.45 | 27.45 | 1.10% | 2,351 |
| Mar 16, 2026 | 27.25 | 27.25 | 27.15 | 27.15 | 27.15 | - | 2,000 |
| Mar 13, 2026 | 25.85 | 27.20 | 25.85 | 27.15 | 27.15 | 0.56% | 2,536 |
| Mar 12, 2026 | 26.05 | 27.00 | 26.05 | 27.00 | 27.00 | -1.28% | 1,054 |
| Mar 11, 2026 | 26.60 | 27.80 | 26.40 | 27.35 | 27.35 | -1.62% | 21,588 |
| Mar 10, 2026 | 27.75 | 27.80 | 27.00 | 27.80 | 27.80 | 1.09% | 21,335 |
| Mar 9, 2026 | 27.40 | 27.50 | 27.10 | 27.50 | 27.50 | -5.01% | 9,150 |
| Mar 6, 2026 | 29.00 | 29.00 | 27.80 | 28.95 | 28.95 | -0.17% | 6,100 |
| Mar 5, 2026 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | - | 280 |
| Mar 4, 2026 | 29.20 | 29.20 | 28.00 | 29.00 | 29.00 | -2.68% | 5,204 |
| Mar 3, 2026 | 29.00 | 29.80 | 29.00 | 29.80 | 29.80 | 2.76% | 9,017 |
| Mar 2, 2026 | 29.50 | 29.65 | 28.20 | 29.00 | 29.00 | -1.19% | 21,200 |
| Feb 26, 2026 | 28.50 | 29.35 | 28.25 | 29.35 | 29.35 | -2.17% | 20,201 |
| Feb 25, 2026 | 29.00 | 30.00 | 28.25 | 30.00 | 30.00 | 1.01% | 31,518 |
| Feb 24, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.54% | 16,017 |
| Feb 23, 2026 | 30.00 | 30.00 | 29.25 | 29.25 | 29.25 | -2.50% | 10,080 |
| Feb 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 2,100 |
| Feb 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 3,000 |
| Feb 9, 2026 | 29.70 | 30.00 | 29.45 | 30.00 | 30.00 | -4.31% | 9,902 |
| Feb 6, 2026 | 29.90 | 31.35 | 29.90 | 31.35 | 31.35 | -0.48% | 2,100 |
| Feb 4, 2026 | 30.05 | 31.50 | 30.05 | 31.50 | 31.50 | 1.94% | 2,016 |
| Feb 3, 2026 | 30.10 | 31.60 | 30.10 | 30.90 | 30.90 | - | 2,360 |
| Feb 2, 2026 | 30.50 | 30.90 | 29.70 | 30.90 | 30.90 | 3.00% | 7,976 |
| Jan 30, 2026 | 29.45 | 30.00 | 29.45 | 30.00 | 30.00 | -3.23% | 8,686 |
| Jan 29, 2026 | 31.50 | 32.40 | 30.80 | 31.00 | 31.00 | -3.13% | 12,525 |
| Jan 28, 2026 | 31.50 | 33.00 | 31.50 | 32.00 | 32.00 | -3.32% | 9,150 |
| Jan 26, 2026 | 31.50 | 33.10 | 31.50 | 33.10 | 33.10 | 3.44% | 215 |
| Jan 23, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.59% | 6,000 |
| Jan 22, 2026 | 32.10 | 32.75 | 31.20 | 31.50 | 31.50 | -6.67% | 10,340 |
| Jan 21, 2026 | 32.10 | 33.75 | 32.10 | 33.75 | 33.75 | 2.27% | 1,100 |
| Jan 20, 2026 | 33.50 | 33.70 | 32.50 | 33.00 | 33.00 | 3.13% | 4,100 |
| Jan 19, 2026 | 32.00 | 33.50 | 32.00 | 32.00 | 32.00 | -1.54% | 2,215 |
| Jan 16, 2026 | 34.00 | 34.00 | 32.25 | 32.50 | 32.50 | -4.41% | 10,351 |
| Jan 15, 2026 | 34.00 | 34.00 | 32.30 | 34.00 | 34.00 | 1.49% | 158 |
| Jan 14, 2026 | 34.00 | 34.00 | 32.30 | 33.50 | 33.50 | -1.47% | 4,240 |
| Jan 13, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 10 |
| Jan 12, 2026 | 36.00 | 36.00 | 32.50 | 34.00 | 34.00 | -5.56% | 15,110 |
| Jan 9, 2026 | 32.40 | 36.75 | 32.40 | 36.00 | 36.00 | 15.94% | 87,548 |
| Jan 8, 2026 | 30.50 | 33.15 | 29.85 | 31.05 | 31.05 | 0.16% | 1,528,600 |
| Jan 7, 2026 | 30.50 | 32.00 | 29.90 | 31.00 | 31.00 | -1.59% | 10,015 |