Art Emperor Technology And Culture Co., Ltd. (TPEX:6650)
Taiwan · Delayed Price · Currency is TWD 25.05
-0.75 (-2.91%)
Oct 8, 2026, 12:26 PM CST
TPEX:6650 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 24.65 | 25.50 | 24.30 | 25.05 | 25.05 | -2.91% | 14,221 |
| Oct 7, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 1,020 |
| Oct 6, 2026 | 24.70 | 25.80 | 24.60 | 25.80 | 25.80 | 2.18% | 7,101 |
| Oct 5, 2026 | 24.70 | 25.25 | 24.70 | 25.25 | 25.25 | -2.88% | 17,401 |
| Oct 2, 2026 | 24.75 | 26.00 | 24.75 | 26.00 | 26.00 | - | 24,604 |
| Oct 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.19% | 50 |
| Sep 30, 2026 | 26.00 | 26.00 | 25.00 | 25.95 | 25.95 | 3.18% | 2,330 |
| Sep 29, 2026 | 25.80 | 26.05 | 25.00 | 25.15 | 25.15 | -5.45% | 23,233 |
| Sep 24, 2026 | 26.00 | 26.90 | 26.00 | 26.60 | 26.60 | -2.74% | 11,394 |
| Sep 23, 2026 | 26.25 | 27.35 | 26.25 | 27.35 | 27.35 | -0.91% | 14,210 |
| Sep 22, 2026 | 26.30 | 27.60 | 26.20 | 27.60 | 27.60 | 0.36% | 7,239 |
| Sep 21, 2026 | 27.50 | 27.70 | 27.40 | 27.50 | 27.50 | -4.51% | 8,639 |
| Sep 18, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.88% | 152 |
| Sep 16, 2026 | 28.60 | 28.60 | 27.20 | 28.55 | 28.55 | -0.17% | 13,209 |
| Sep 15, 2026 | 30.00 | 30.00 | 28.60 | 28.60 | 28.60 | -4.67% | 3,200 |
| Sep 11, 2026 | 28.50 | 30.00 | 28.50 | 30.00 | 30.00 | - | 621 |
| Sep 10, 2026 | 28.70 | 30.00 | 28.50 | 30.00 | 30.00 | 0.84% | 21,200 |
| Sep 9, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.68% | 200 |
| Sep 8, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.17% | 1,200 |
| Sep 4, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 200 |
| Sep 3, 2026 | 30.10 | 30.10 | 28.60 | 29.50 | 29.50 | -1.67% | 6,300 |
| Sep 2, 2026 | 30.00 | 30.00 | 28.80 | 30.00 | 30.00 | 4.17% | 3,500 |
| Sep 1, 2026 | 28.50 | 28.80 | 28.50 | 28.80 | 28.80 | -1.54% | 5,005 |
| Aug 31, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | 1,020 |
| Aug 28, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | 1,200 |
| Aug 27, 2026 | 27.70 | 29.25 | 27.70 | 29.25 | 29.25 | 1.21% | 1,730 |
| Aug 26, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | 1,000 |
| Aug 25, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.35% | 1,000 |
| Aug 20, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 1,400 |
| Aug 19, 2026 | 28.60 | 28.80 | 27.40 | 28.80 | 28.80 | 0.70% | 4,210 |
| Aug 18, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.35% | 1,000 |
| Aug 17, 2026 | 27.10 | 28.50 | 27.10 | 28.50 | 28.50 | 0.35% | 2,200 |
| Aug 14, 2026 | 28.35 | 28.40 | 28.25 | 28.40 | 28.40 | 1.61% | 3,100 |
| Aug 13, 2026 | 28.60 | 28.60 | 27.00 | 27.95 | 27.95 | -2.27% | 16,233 |
| Aug 11, 2026 | 27.20 | 28.60 | 27.20 | 28.60 | 28.60 | 0.35% | 1,100 |
| Aug 10, 2026 | 27.15 | 28.50 | 27.15 | 28.50 | 28.50 | - | 480 |
| Aug 6, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.42% | 390 |
| Jul 31, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 3.88% | 1,100 |
| Jul 30, 2026 | 26.80 | 27.05 | 26.80 | 27.05 | 27.05 | -3.39% | 12,100 |
| Jul 29, 2026 | 28.30 | 29.40 | 27.95 | 28.00 | 28.00 | -3.45% | 21,350 |
| Jul 21, 2026 | 27.90 | 29.35 | 27.90 | 29.00 | 29.00 | -1.19% | 3,345 |
| Jul 17, 2026 | 27.90 | 29.35 | 27.90 | 29.35 | 29.35 | - | 7,100 |
| Jul 16, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - | 4 |
| Jul 15, 2026 | 28.05 | 29.35 | 28.05 | 29.35 | 29.35 | 3.71% | 6,100 |
| Jul 14, 2026 | 28.40 | 29.45 | 28.00 | 28.30 | 28.30 | -4.07% | 32,100 |
| Jul 13, 2026 | 28.40 | 29.75 | 28.35 | 29.50 | 29.50 | 3.33% | 16,200 |
| Jul 8, 2026 | 30.00 | 30.00 | 28.55 | 28.55 | 28.55 | -2.06% | 11,083 |
| Jul 7, 2026 | 29.80 | 30.50 | 28.60 | 29.15 | 29.15 | -2.02% | 27,200 |
| Jul 6, 2026 | 28.50 | 29.80 | 28.50 | 29.75 | 29.75 | 2.59% | 25,922 |
| Jul 3, 2026 | 28.55 | 29.45 | 27.65 | 29.00 | 29.00 | -3.33% | 57,673 |