TPEX:6650 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	27.90	29.35	27.90	29.35	29.35	-	7,100
Jul 16, 2026	29.35	29.35	29.35	29.35	29.35	-	4
Jul 15, 2026	28.05	29.35	28.05	29.35	29.35	3.71%	6,100
Jul 14, 2026	28.40	29.45	28.00	28.30	28.30	-4.07%	32,100
Jul 13, 2026	28.40	29.75	28.35	29.50	29.50	3.33%	16,200
Jul 8, 2026	30.00	30.00	28.55	28.55	28.55	-2.06%	11,083
Jul 7, 2026	29.80	30.50	28.60	29.15	29.15	-2.02%	27,200
Jul 6, 2026	28.50	29.80	28.50	29.75	29.75	2.59%	25,922
Jul 3, 2026	28.55	29.45	27.65	29.00	29.00	-3.33%	57,673
Jul 2, 2026	28.40	30.00	28.00	30.00	30.00	6.57%	15,315
Jul 1, 2026	30.65	30.65	28.95	29.20	28.15	-4.73%	41,695
Jun 30, 2026	28.50	30.65	28.50	30.65	29.55	5.69%	37,866
Jun 29, 2026	27.75	29.00	27.75	29.00	27.96	4.69%	27,100
Jun 26, 2026	27.80	27.80	27.00	27.70	26.70	1.28%	31,150
Jun 25, 2026	27.30	27.45	27.30	27.35	26.37	-0.55%	24,000
Jun 24, 2026	27.50	27.50	27.30	27.50	26.51	1.85%	19,000
Jun 23, 2026	25.90	27.50	25.90	27.00	26.03	-	22,200
Jun 22, 2026	26.40	27.00	26.40	27.00	26.03	1.89%	9,100
Jun 18, 2026	27.40	27.55	26.15	26.50	25.55	-3.28%	20,779
Jun 17, 2026	26.15	27.40	26.15	27.40	26.41	1.86%	724
Jun 16, 2026	28.20	28.20	26.90	26.90	25.93	-4.61%	12,000
Jun 15, 2026	28.10	28.20	28.10	28.20	27.19	0.36%	3,004
Jun 12, 2026	26.80	28.10	26.70	28.10	27.09	7.05%	7,100
Jun 10, 2026	26.20	27.00	26.20	26.25	25.31	-4.02%	6,500
Jun 9, 2026	26.75	27.35	26.75	27.35	26.37	3.21%	3,270
Jun 8, 2026	28.00	28.00	26.50	26.50	25.55	-6.19%	10,600
Jun 5, 2026	27.10	28.25	26.95	28.25	27.23	4.24%	10,601
Jun 4, 2026	27.20	27.20	25.95	27.10	26.13	-0.37%	401
Jun 3, 2026	28.00	28.00	26.60	27.20	26.22	-2.86%	17,612
Jun 2, 2026	27.85	29.30	27.85	28.00	26.99	-4.92%	9,562
May 29, 2026	28.30	29.55	28.00	29.45	28.39	4.25%	18,202
May 28, 2026	28.10	28.30	28.10	28.25	27.23	-4.40%	6,141
May 27, 2026	29.55	29.55	29.55	29.55	28.49	-	1
May 26, 2026	28.95	29.55	28.95	29.55	28.49	-1.50%	2,085
May 25, 2026	28.15	30.00	27.75	30.00	28.92	2.56%	42,785
May 22, 2026	29.50	29.60	29.25	29.25	28.20	-3.94%	8,162
May 21, 2026	29.00	30.45	29.00	30.45	29.36	1.50%	14,321
May 20, 2026	29.00	30.00	29.00	30.00	28.92	-1.48%	10,000
May 19, 2026	29.95	30.45	29.00	30.45	29.36	1.50%	12,100
May 18, 2026	29.40	30.00	29.30	30.00	28.92	-	11,237
May 15, 2026	29.95	30.00	29.90	30.00	28.92	-4.61%	11,217
May 14, 2026	29.95	31.45	29.95	31.45	30.32	-0.94%	7,210
May 13, 2026	31.35	32.20	31.35	31.75	30.61	-3.79%	2,110
May 12, 2026	31.80	33.00	31.20	33.00	31.81	3.12%	14,226
May 11, 2026	32.00	32.40	30.40	32.00	30.85	-	38,406
May 8, 2026	31.85	32.00	31.85	32.00	30.85	-2.44%	5,124
May 7, 2026	32.80	32.80	31.20	32.80	31.62	-4.09%	17,431
May 5, 2026	34.20	36.00	34.00	34.20	32.97	-	15,188
May 4, 2026	34.20	34.45	34.20	34.20	32.97	-5.00%	13,000
Apr 30, 2026	34.35	36.00	34.35	36.00	34.71	-0.28%	6,600