TPEX:6654 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	90.50	91.50	89.50	89.60	89.60	-1.21%	22,020
May 7, 2026	91.50	91.50	90.50	90.70	90.70	-0.44%	26,772
May 6, 2026	91.00	91.50	90.60	91.10	91.10	1.11%	38,093
May 5, 2026	91.00	91.00	90.00	90.10	90.10	-1.31%	24,598
May 4, 2026	91.00	92.50	91.00	91.30	91.30	1.56%	23,952
Apr 30, 2026	89.20	90.20	89.00	89.90	89.90	0.78%	19,231
Apr 29, 2026	90.20	91.00	89.20	89.20	89.20	-2.51%	21,129
Apr 28, 2026	91.30	91.50	91.10	91.50	91.50	0.11%	19,016
Apr 27, 2026	92.80	92.80	88.00	91.40	91.40	0.33%	63,063
Apr 24, 2026	91.50	92.00	91.00	91.10	91.10	0.11%	20,031
Apr 23, 2026	94.60	94.60	88.80	91.00	91.00	2.36%	52,123
Apr 22, 2026	88.00	90.00	88.00	88.90	88.90	1.02%	32,103
Apr 21, 2026	85.00	88.00	85.00	88.00	88.00	0.23%	9,371
Apr 20, 2026	88.80	88.80	86.10	87.80	87.80	0.23%	6,074
Apr 17, 2026	88.80	88.80	87.60	87.60	87.60	-0.23%	7,028
Apr 16, 2026	86.80	88.80	84.80	87.80	87.80	3.29%	12,151
Apr 15, 2026	87.00	87.00	85.00	85.00	85.00	-0.93%	3,101
Apr 14, 2026	86.50	86.50	84.80	85.80	85.80	0.35%	57,025
Apr 13, 2026	86.00	86.00	84.90	85.50	85.50	-4.15%	123,150
Apr 10, 2026	89.00	89.20	88.90	89.20	89.20	-0.89%	24,481
Apr 9, 2026	90.50	90.50	90.00	90.00	90.00	-	4,102
Apr 8, 2026	90.00	90.10	89.00	90.00	90.00	1.35%	31,011
Apr 7, 2026	88.30	90.50	87.60	88.80	88.80	-1.99%	16,498
Apr 2, 2026	89.10	90.60	89.00	90.60	90.60	-0.66%	26,015
Apr 1, 2026	91.20	91.20	91.20	91.20	91.20	-0.22%	3,271
Mar 31, 2026	90.90	91.40	90.00	91.40	91.40	1.44%	26,460
Mar 30, 2026	90.10	91.10	90.10	90.10	90.10	-	13,057
Mar 27, 2026	90.10	90.10	90.10	90.10	90.10	-	12,051
Mar 26, 2026	94.40	94.40	90.10	90.10	90.10	-0.99%	31,064
Mar 25, 2026	90.00	91.20	89.90	91.00	91.00	1.11%	24,502
Mar 24, 2026	89.50	90.80	89.00	90.00	90.00	-0.55%	18,004
Mar 23, 2026	93.70	96.00	90.50	90.50	90.50	-0.55%	32,233
Mar 20, 2026	90.10	91.70	88.10	91.00	91.00	0.33%	15,001
Mar 19, 2026	92.10	92.10	90.00	90.70	90.70	-3.30%	25,350
Mar 18, 2026	91.50	95.00	91.50	93.80	93.80	2.63%	9,003
Mar 17, 2026	91.50	91.50	91.40	91.40	91.40	-0.22%	18,116
Mar 16, 2026	93.00	93.00	91.60	91.60	91.60	-2.14%	12,376
Mar 13, 2026	93.60	93.60	92.40	93.60	93.60	0.32%	37,151
Mar 12, 2026	91.90	93.60	91.90	93.30	93.30	0.21%	10,300
Mar 11, 2026	90.00	94.60	90.00	93.10	93.10	2.31%	17,086
Mar 10, 2026	90.00	91.00	89.00	91.00	91.00	2.82%	20,283
Mar 9, 2026	85.60	89.00	85.60	88.50	88.50	-5.04%	45,005
Mar 5, 2026	95.90	95.90	92.60	93.20	93.20	2.42%	28,078
Mar 4, 2026	96.00	96.00	90.00	91.00	91.00	-5.01%	33,454
Mar 3, 2026	93.60	95.80	93.50	95.80	95.80	2.35%	6,005
Mar 2, 2026	94.30	94.30	92.00	93.60	93.60	-2.09%	23,648
Feb 26, 2026	96.10	96.10	95.60	95.60	95.60	-	14,257
Feb 25, 2026	96.10	97.00	95.60	95.60	95.60	0.31%	61,897
Feb 24, 2026	96.80	97.00	95.20	95.30	95.30	0.21%	42,126
Feb 23, 2026	93.80	97.00	93.80	95.10	95.10	1.39%	51,628