Timing Pharmaceutial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	19.85	20.35	19.00	19.70	19.70	-5.06%	202,305
Nov 5, 2026	20.75	20.75	19.75	20.75	20.75	0.24%	237,973
Nov 4, 2026	19.85	20.80	19.85	20.70	20.70	1.97%	49,005
Nov 3, 2026	20.75	20.75	19.85	20.30	20.30	0.74%	110,075
Nov 2, 2026	20.55	20.55	19.55	20.15	20.15	-1.95%	107,097
Oct 30, 2026	19.50	20.55	19.05	20.55	20.55	0.49%	140,332
Oct 29, 2026	20.80	20.80	19.55	20.45	20.45	-1.68%	161,009
Oct 28, 2026	20.20	20.80	19.85	20.80	20.80	6.67%	152,644
Oct 27, 2026	20.85	20.85	19.40	19.50	19.50	-4.41%	89,560
Oct 22, 2026	20.85	20.85	19.75	20.40	20.40	0.99%	211,899
Oct 21, 2026	19.90	20.85	19.90	20.20	20.20	0.50%	15,102
Oct 20, 2026	19.80	20.75	19.80	20.10	20.10	1.01%	66,791
Oct 19, 2026	19.90	20.30	19.40	19.90	19.90	-4.33%	50,462
Oct 16, 2026	20.85	21.00	19.85	20.80	20.80	2.97%	179,588
Oct 15, 2026	20.40	20.40	19.75	20.20	20.20	-1.70%	107,859
Oct 14, 2026	19.90	20.85	19.90	20.55	20.55	-1.44%	25,009
Oct 13, 2026	21.00	21.00	19.95	20.85	20.85	-2.11%	106,287
Oct 12, 2026	20.90	21.35	20.20	21.30	21.30	2.16%	93,637
Oct 8, 2026	19.85	20.85	19.85	20.85	20.85	2.96%	8,004
Oct 7, 2026	20.95	20.95	19.90	20.25	20.25	-3.34%	32,725
Oct 6, 2026	19.85	20.95	19.85	20.95	20.95	0.96%	173,358
Oct 5, 2026	19.90	21.00	19.85	20.75	20.75	3.75%	101,180
Oct 2, 2026	19.90	20.90	19.90	20.00	20.00	-1.23%	324,440
Oct 1, 2026	19.95	20.90	19.90	20.25	20.25	-0.25%	94,609
Sep 30, 2026	21.05	21.05	19.90	20.30	20.30	1.50%	156,504
Sep 29, 2026	20.65	21.00	19.90	20.00	20.00	-2.20%	82,105
Sep 24, 2026	20.30	20.90	19.90	20.45	20.45	0.74%	184,561
Sep 23, 2026	20.45	20.45	19.45	20.30	20.30	2.27%	260,319
Sep 22, 2026	20.35	20.75	19.80	19.85	19.85	-2.46%	149,070
Sep 21, 2026	20.45	20.65	19.45	20.35	20.35	-0.49%	138,108
Sep 18, 2026	20.35	20.75	19.05	20.45	20.45	0.49%	259,119
Sep 17, 2026	20.40	21.00	19.85	20.35	20.35	-0.25%	105,166
Sep 16, 2026	20.80	21.00	19.90	20.40	20.40	-2.16%	173,951
Sep 15, 2026	20.80	21.30	19.75	20.85	20.85	3.22%	106,523
Sep 14, 2026	22.05	22.05	19.45	20.20	20.20	-8.39%	391,849
Sep 11, 2026	22.30	23.60	19.90	22.05	22.05	-4.34%	462,195
Sep 10, 2026	20.70	23.95	19.65	23.05	23.05	11.35%	1,555,617
Sep 9, 2026	20.85	20.90	19.65	20.70	20.70	-0.72%	256,294
Sep 8, 2026	20.30	20.85	19.15	20.85	20.85	2.96%	663,216
Sep 7, 2026	20.10	21.05	19.80	20.25	20.25	1.00%	293,973
Sep 4, 2026	19.35	20.10	19.35	20.05	20.05	-0.25%	35,305
Sep 3, 2026	20.10	20.10	19.30	20.10	20.10	-	38,003
Sep 2, 2026	20.30	20.30	19.40	20.10	20.10	-0.99%	51,356
Sep 1, 2026	19.65	20.30	18.90	20.30	20.30	6.84%	72,007
Aug 31, 2026	19.20	19.50	18.95	19.00	19.00	-1.30%	33,852
Aug 28, 2026	18.25	19.25	18.25	19.25	19.25	0.52%	5,092
Aug 27, 2026	19.20	19.20	18.25	19.15	19.15	-0.26%	5,211
Aug 26, 2026	19.40	19.40	18.85	19.20	19.20	-1.03%	6,103
Aug 25, 2026	19.30	19.40	19.00	19.40	19.40	0.26%	2,003
Aug 24, 2026	18.60	19.40	18.60	19.35	19.35	-	30,612