Welgene Biotech Co.,Ltd. (TPEX:6661)
Taiwan · Delayed Price · Currency is TWD 18.60
-0.35 (-1.85%)
Nov 4, 2025, 1:30 PM CST
Welgene Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 19.00 | 19.00 | 18.90 | 18.95 | 18.95 | -0.52% | 3,000 |
| Oct 30, 2025 | 19.00 | 19.10 | 19.00 | 19.05 | 19.05 | -0.26% | 11,000 |
| Oct 29, 2025 | 19.10 | 19.10 | 18.85 | 19.10 | 19.10 | -2.05% | 9,005 |
| Oct 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Oct 27, 2025 | 19.90 | 19.90 | 19.20 | 19.50 | 19.50 | -0.51% | 13,040 |
| Oct 23, 2025 | 19.70 | 19.70 | 19.60 | 19.60 | 19.60 | -2.00% | 6,047 |
| Oct 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 2,000 |
| Oct 21, 2025 | 19.55 | 20.00 | 19.50 | 20.00 | 20.00 | 0.50% | 7,000 |
| Oct 20, 2025 | 19.90 | 20.10 | 19.90 | 19.90 | 19.90 | 2.05% | 9,000 |
| Oct 17, 2025 | 19.80 | 20.15 | 19.50 | 19.50 | 19.50 | -0.51% | 11,000 |
| Oct 16, 2025 | 19.95 | 19.95 | 19.40 | 19.60 | 19.60 | -2.00% | 26,000 |
| Oct 15, 2025 | 19.50 | 20.20 | 18.95 | 20.00 | 20.00 | 2.56% | 93,006 |
| Oct 14, 2025 | 20.75 | 20.75 | 19.50 | 19.50 | 19.50 | -5.80% | 93,015 |
| Oct 13, 2025 | 21.30 | 21.30 | 20.70 | 20.70 | 20.70 | -9.80% | 137,298 |
| Oct 9, 2025 | 22.80 | 22.95 | 22.50 | 22.95 | 22.95 | 0.66% | 4,010 |
| Oct 8, 2025 | 23.20 | 23.20 | 22.80 | 22.80 | 22.80 | -1.72% | 6,044 |
| Oct 7, 2025 | 23.25 | 23.25 | 23.20 | 23.20 | 23.20 | -0.43% | 12,000 |
| Oct 3, 2025 | 23.20 | 23.30 | 23.20 | 23.30 | 23.30 | 3.79% | 2,000 |
| Oct 2, 2025 | 23.25 | 23.25 | 22.45 | 22.45 | 22.45 | 0.22% | 4,129 |
| Oct 1, 2025 | 22.95 | 22.95 | 22.40 | 22.40 | 22.40 | 0.45% | 3,127 |
| Sep 30, 2025 | 22.35 | 22.35 | 22.30 | 22.30 | 22.30 | -0.22% | 2,000 |
| Sep 29, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - | - |
| Sep 26, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.22% | 2,000 |
| Sep 25, 2025 | 23.25 | 23.45 | 22.40 | 22.40 | 22.40 | -0.88% | 7,000 |
| Sep 24, 2025 | 22.75 | 22.80 | 22.10 | 22.60 | 22.60 | 1.57% | 8,000 |
| Sep 23, 2025 | 22.80 | 22.80 | 22.00 | 22.25 | 22.25 | -2.41% | 8,000 |
| Sep 22, 2025 | 22.50 | 22.85 | 22.50 | 22.80 | 22.80 | 2.24% | 6,202 |
| Sep 19, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - | - |
| Sep 18, 2025 | 22.35 | 22.35 | 22.00 | 22.30 | 22.30 | 3.72% | 9,005 |
| Sep 17, 2025 | 21.80 | 21.80 | 21.50 | 21.50 | 21.50 | -0.23% | 9,133 |
| Sep 16, 2025 | 21.50 | 21.55 | 21.50 | 21.55 | 21.55 | -2.05% | 13,248 |
| Sep 15, 2025 | 22.40 | 22.85 | 22.00 | 22.00 | 22.00 | -2.44% | 21,100 |
| Sep 12, 2025 | 22.35 | 23.45 | 22.30 | 22.55 | 22.55 | -2.80% | 57,394 |
| Sep 11, 2025 | 23.00 | 24.05 | 22.95 | 23.20 | 23.20 | 5.94% | 344,444 |
| Sep 10, 2025 | 20.45 | 21.90 | 20.45 | 21.90 | 21.90 | 9.77% | 81,837 |
| Sep 9, 2025 | 20.30 | 20.30 | 19.60 | 19.95 | 19.95 | -1.72% | 9,000 |
| Sep 8, 2025 | 20.50 | 20.90 | 20.30 | 20.30 | 20.30 | -0.25% | 17,000 |
| Sep 5, 2025 | 20.60 | 21.20 | 20.35 | 20.35 | 20.35 | 0.49% | 7,000 |
| Sep 4, 2025 | 20.65 | 20.65 | 20.25 | 20.25 | 20.25 | 0.25% | 7,000 |
| Sep 3, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 9,122 |
| Sep 2, 2025 | 20.60 | 20.70 | 20.20 | 20.20 | 20.20 | 0.25% | 6,000 |
| Sep 1, 2025 | 20.50 | 20.60 | 20.15 | 20.15 | 20.15 | - | 8,100 |
| Aug 29, 2025 | 20.75 | 20.75 | 20.15 | 20.15 | 20.15 | -2.66% | 8,038 |
| Aug 28, 2025 | 20.75 | 21.00 | 20.70 | 20.70 | 20.70 | -0.24% | 12,000 |
| Aug 27, 2025 | 20.90 | 21.00 | 20.75 | 20.75 | 20.75 | - | 6,000 |
| Aug 26, 2025 | 20.25 | 20.75 | 20.25 | 20.75 | 20.75 | 2.47% | 7,000 |
| Aug 25, 2025 | 20.40 | 20.50 | 19.70 | 20.25 | 20.25 | 1.25% | 15,100 |
| Aug 22, 2025 | 19.90 | 20.20 | 19.90 | 20.00 | 20.00 | 1.78% | 12,000 |
| Aug 21, 2025 | 20.50 | 20.50 | 19.50 | 19.65 | 19.65 | -2.00% | 37,102 |
| Aug 20, 2025 | 20.50 | 20.80 | 20.05 | 20.05 | 20.05 | -0.25% | 19,336 |