Welgene Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	16.25	16.25	15.90	16.00	16.00	-1.23%	30,582
Jun 2, 2026	16.50	16.50	16.20	16.20	16.20	-2.41%	6,000
Jun 1, 2026	17.05	17.05	16.60	16.60	16.60	-2.64%	29,040
May 29, 2026	17.35	17.35	17.05	17.05	17.05	0.29%	2,001
May 28, 2026	17.15	17.15	17.00	17.00	17.00	-0.87%	10,322
May 27, 2026	17.15	17.15	17.15	17.15	17.15	-2.56%	6,001
May 26, 2026	17.65	17.65	17.60	17.60	17.60	-0.28%	3,290
May 25, 2026	17.95	17.95	17.10	17.65	17.65	-1.12%	12,089
May 22, 2026	17.85	17.85	17.85	17.85	17.85	2.00%	1,000
May 21, 2026	17.45	17.50	17.45	17.50	17.50	0.29%	3,000
May 20, 2026	17.45	17.90	17.45	17.45	17.45	-	7,000
May 19, 2026	17.00	17.45	17.00	17.45	17.45	0.58%	16,000
May 18, 2026	17.65	17.65	17.35	17.35	17.35	0.87%	3,000
May 15, 2026	17.35	17.35	17.20	17.20	17.20	-2.27%	4,000
May 14, 2026	17.60	17.60	17.60	17.60	17.60	-	1,100
May 13, 2026	17.25	17.60	17.25	17.60	17.60	-0.28%	8,000
May 12, 2026	17.20	17.90	17.20	17.65	17.65	0.86%	7,000
May 11, 2026	17.35	17.85	17.35	17.50	17.50	-1.69%	17,166
May 8, 2026	17.55	17.90	17.30	17.80	17.80	-0.84%	15,302
May 7, 2026	17.80	17.95	17.55	17.95	17.95	0.28%	12,020
May 6, 2026	17.75	18.10	17.70	17.90	17.90	-1.10%	5,016
May 5, 2026	18.20	18.20	17.75	18.10	18.10	-0.28%	11,000
May 4, 2026	18.45	18.45	17.70	18.15	18.15	0.83%	10,003
Apr 30, 2026	17.80	18.00	17.80	18.00	18.00	-0.83%	2,000
Apr 29, 2026	18.35	18.35	17.80	18.15	18.15	-0.82%	14,000
Apr 28, 2026	18.35	18.35	18.00	18.30	18.30	-0.27%	5,000
Apr 27, 2026	18.50	18.50	18.15	18.35	18.35	-0.81%	5,211
Apr 24, 2026	18.20	18.70	18.20	18.50	18.50	-0.27%	8,001
Apr 23, 2026	18.55	18.70	18.55	18.55	18.55	-	5,000
Apr 22, 2026	18.05	18.80	18.05	18.55	18.55	-	13,000
Apr 21, 2026	18.50	18.60	18.05	18.55	18.55	0.27%	17,020
Apr 20, 2026	18.05	18.50	18.00	18.50	18.50	-0.80%	10,000
Apr 17, 2026	18.70	18.75	18.20	18.65	18.65	2.47%	8,004
Apr 16, 2026	18.40	18.80	18.20	18.20	18.20	-1.09%	7,001
Apr 15, 2026	18.40	18.40	18.40	18.40	18.40	-	3,000
Apr 14, 2026	18.25	18.40	18.25	18.40	18.40	0.82%	3,050
Apr 13, 2026	18.40	18.40	17.65	18.25	18.25	-1.08%	14,755
Apr 10, 2026	18.55	18.55	18.15	18.45	18.45	-0.27%	4,000
Apr 9, 2026	18.65	18.65	18.20	18.50	18.50	0.27%	5,010
Apr 8, 2026	18.30	18.80	18.20	18.45	18.45	0.82%	14,000
Apr 7, 2026	18.25	18.30	18.20	18.30	18.30	-1.61%	7,000
Apr 2, 2026	18.50	19.00	18.30	18.60	18.60	-2.87%	6,000
Apr 1, 2026	19.20	19.20	19.15	19.15	19.15	2.96%	2,000
Mar 31, 2026	19.00	19.00	18.50	18.60	18.60	0.54%	16,000
Mar 30, 2026	18.70	19.45	18.50	18.50	18.50	-4.39%	12,000
Mar 27, 2026	19.30	19.35	19.30	19.35	19.35	-	6,153
Mar 26, 2026	19.40	19.40	19.00	19.35	19.35	1.84%	4,000
Mar 25, 2026	20.00	20.10	19.00	19.00	19.00	0.26%	10,000
Mar 24, 2026	18.90	18.95	18.90	18.95	18.95	0.26%	2,015
Mar 23, 2026	18.90	18.90	18.90	18.90	18.90	-	2,025