Welgene Biotech Co.,Ltd. (TPEX:6661)
Taiwan · Delayed Price · Currency is TWD 16.15
+0.60 (3.86%)
Nov 6, 2026, 11:09 AM CST
Welgene Biotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 15.20 | 16.20 | 15.05 | 16.15 | 16.15 | 3.86% | 10,022 |
| Nov 4, 2026 | 15.60 | 15.60 | 15.55 | 15.55 | 15.55 | -1.58% | 11,000 |
| Nov 3, 2026 | 16.05 | 16.05 | 15.80 | 15.80 | 15.80 | -4.82% | 19,019 |
| Oct 29, 2026 | 16.70 | 16.70 | 16.60 | 16.60 | 16.60 | -3.49% | 3,079 |
| Oct 28, 2026 | 16.95 | 17.20 | 16.70 | 17.20 | 17.20 | -0.58% | 5,000 |
| Oct 27, 2026 | 17.70 | 17.70 | 17.30 | 17.30 | 17.30 | - | 2,000 |
| Oct 22, 2026 | 17.70 | 17.70 | 17.30 | 17.30 | 17.30 | 0.87% | 2,000 |
| Oct 20, 2026 | 17.10 | 17.15 | 17.10 | 17.15 | 17.15 | 0.29% | 2,000 |
| Oct 19, 2026 | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | 0.59% | 2,000 |
| Oct 16, 2026 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | -1.45% | 4,007 |
| Oct 15, 2026 | 16.50 | 17.80 | 16.50 | 17.25 | 17.25 | 1.47% | 6,000 |
| Oct 14, 2026 | 17.00 | 17.05 | 16.80 | 17.00 | 17.00 | 2.41% | 8,000 |
| Oct 13, 2026 | 16.65 | 17.20 | 16.30 | 16.60 | 16.60 | -2.92% | 5,200 |
| Oct 12, 2026 | 17.05 | 17.10 | 17.05 | 17.10 | 17.10 | -0.58% | 2,020 |
| Oct 7, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.47% | 2,000 |
| Oct 6, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 2.11% | 1,000 |
| Oct 5, 2026 | 17.00 | 17.00 | 16.60 | 16.60 | 16.60 | 2.47% | 4,000 |
| Sep 29, 2026 | 17.40 | 17.40 | 16.10 | 16.20 | 16.20 | 1.25% | 19,011 |
| Sep 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.31% | 5,000 |
| Sep 22, 2026 | 16.00 | 16.00 | 15.95 | 15.95 | 15.95 | -0.62% | 11,201 |
| Sep 21, 2026 | 16.40 | 16.40 | 16.00 | 16.05 | 16.05 | -3.60% | 12,065 |
| Sep 18, 2026 | 16.75 | 16.75 | 16.15 | 16.65 | 16.65 | 3.74% | 6,000 |
| Sep 17, 2026 | 16.60 | 16.60 | 16.05 | 16.05 | 16.05 | 0.31% | 5,000 |
| Sep 16, 2026 | 16.60 | 16.60 | 16.00 | 16.00 | 16.00 | -3.61% | 2,000 |
| Sep 15, 2026 | 16.60 | 16.60 | 15.80 | 16.60 | 16.60 | - | 6,079 |
| Sep 14, 2026 | 16.85 | 16.85 | 16.30 | 16.60 | 16.60 | 2.79% | 3,000 |
| Sep 11, 2026 | 16.30 | 16.50 | 16.15 | 16.15 | 16.15 | - | 5,000 |
| Sep 10, 2026 | 16.30 | 16.30 | 16.15 | 16.15 | 16.15 | -5.83% | 4,001 |
| Sep 9, 2026 | 16.65 | 17.15 | 16.65 | 17.15 | 17.15 | 5.21% | 3,000 |
| Sep 8, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | 2,000 |
| Sep 7, 2026 | 16.10 | 16.30 | 16.10 | 16.30 | 16.30 | - | 7,065 |
| Sep 4, 2026 | 17.30 | 17.30 | 16.30 | 16.30 | 16.30 | -5.23% | 11,111 |
| Sep 2, 2026 | 17.00 | 17.20 | 17.00 | 17.20 | 17.20 | 0.29% | 3,172 |
| Sep 1, 2026 | 17.10 | 17.15 | 17.10 | 17.15 | 17.15 | 0.29% | 2,000 |
| Aug 31, 2026 | 16.90 | 17.10 | 16.40 | 17.10 | 17.10 | 4.27% | 4,021 |
| Aug 28, 2026 | 16.70 | 17.10 | 16.40 | 16.40 | 16.40 | -4.93% | 11,283 |
| Aug 27, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 4.55% | 1,000 |
| Aug 26, 2026 | 17.05 | 17.05 | 16.50 | 16.50 | 16.50 | -4.07% | 7,365 |
| Aug 24, 2026 | 17.45 | 17.45 | 17.20 | 17.20 | 17.20 | 0.29% | 3,000 |
| Aug 21, 2026 | 17.10 | 17.15 | 17.10 | 17.15 | 17.15 | 1.48% | 2,100 |
| Aug 20, 2026 | 17.45 | 17.45 | 16.35 | 16.90 | 16.90 | -0.59% | 4,150 |
| Aug 19, 2026 | 17.25 | 17.25 | 17.00 | 17.00 | 17.00 | 1.19% | 3,100 |
| Aug 18, 2026 | 16.75 | 16.80 | 16.75 | 16.80 | 16.80 | 0.30% | 2,018 |
| Aug 17, 2026 | 16.80 | 16.80 | 16.75 | 16.75 | 16.75 | - | 2,079 |
| Aug 14, 2026 | 16.55 | 16.75 | 16.00 | 16.75 | 16.75 | -0.30% | 24,108 |
| Aug 13, 2026 | 17.40 | 17.50 | 16.60 | 16.80 | 16.80 | -4.55% | 18,420 |
| Aug 7, 2026 | 17.20 | 17.60 | 17.20 | 17.60 | 17.60 | -1.40% | 4,000 |
| Aug 5, 2026 | 18.20 | 18.20 | 17.00 | 17.85 | 17.85 | - | 10,011 |
| Aug 4, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 2.59% | 1,000 |
| Aug 3, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2.96% | 1,232 |