BioLASCO Taiwan Co., Ltd. (TPEX:6662)
Taiwan · Delayed Price · Currency is TWD 28.35
0.00 (0.00%)
Oct 30, 2026, 9:49 AM CST
BioLASCO Taiwan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - | 1,040 |
| Oct 29, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.18% | 1,001 |
| Oct 28, 2026 | 27.80 | 28.40 | 27.50 | 28.40 | 28.40 | -0.35% | 3,000 |
| Oct 22, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.55% | 3,278 |
| Oct 21, 2026 | 29.30 | 29.30 | 28.95 | 28.95 | 28.95 | 1.94% | 2,000 |
| Oct 19, 2026 | 28.00 | 28.40 | 28.00 | 28.40 | 28.40 | 0.71% | 4,000 |
| Oct 16, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | 2,000 |
| Oct 15, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | 2,000 |
| Oct 14, 2026 | 27.35 | 28.20 | 27.35 | 28.20 | 28.20 | -0.35% | 3,000 |
| Oct 13, 2026 | 28.35 | 28.35 | 28.30 | 28.30 | 28.30 | - | 3,180 |
| Oct 12, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.70% | 1,022 |
| Oct 6, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.35% | 2,000 |
| Oct 2, 2026 | 28.50 | 28.60 | 27.90 | 28.60 | 28.60 | 0.35% | 16,000 |
| Oct 1, 2026 | 28.00 | 28.50 | 28.00 | 28.50 | 28.50 | - | 4,311 |
| Sep 23, 2026 | 27.80 | 28.50 | 27.80 | 28.50 | 28.50 | - | 4,092 |
| Sep 22, 2026 | 29.40 | 29.40 | 28.50 | 28.50 | 28.50 | 1.06% | 2,015 |
| Sep 21, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.05% | 1,000 |
| Sep 18, 2026 | 28.00 | 28.50 | 27.80 | 28.50 | 28.50 | 0.35% | 6,000 |
| Sep 17, 2026 | 27.50 | 28.40 | 27.50 | 28.40 | 28.40 | -0.35% | 9,428 |
| Sep 16, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 1,121 |
| Sep 15, 2026 | 28.60 | 28.60 | 28.50 | 28.50 | 28.50 | -0.70% | 2,000 |
| Sep 14, 2026 | 28.65 | 28.70 | 28.65 | 28.70 | 28.70 | 0.70% | 2,001 |
| Sep 11, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 1,140 |
| Sep 10, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -2.06% | 2,004 |
| Sep 9, 2026 | 28.80 | 29.50 | 28.25 | 29.10 | 29.10 | 2.11% | 5,291 |
| Sep 8, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 5,000 |
| Sep 7, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 5,112 |
| Sep 4, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 1,229 |
| Sep 3, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 4,509 |
| Sep 2, 2026 | 29.20 | 29.20 | 28.50 | 28.50 | 28.50 | -3.72% | 10,015 |
| Aug 31, 2026 | 29.05 | 29.60 | 29.00 | 29.60 | 29.60 | -0.50% | 5,029 |
| Aug 28, 2026 | 29.80 | 29.80 | 29.75 | 29.75 | 29.75 | 1.88% | 2,145 |
| Aug 27, 2026 | 29.30 | 30.50 | 29.20 | 29.20 | 29.20 | -0.51% | 5,295 |
| Aug 26, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.34% | 1,001 |
| Aug 20, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.55% | 1,011 |
| Aug 18, 2026 | 29.45 | 29.45 | 29.00 | 29.00 | 29.00 | -2.36% | 4,118 |
| Aug 17, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 4.21% | 1,424 |
| Aug 14, 2026 | 29.30 | 29.30 | 28.50 | 28.50 | 28.50 | -0.35% | 4,637 |
| Aug 13, 2026 | 28.50 | 28.60 | 28.50 | 28.60 | 28.60 | -0.69% | 4,250 |
| Aug 12, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 5,155 |
| Aug 11, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 4,051 |
| Aug 10, 2026 | 28.30 | 28.90 | 28.30 | 28.80 | 28.80 | 1.41% | 4,231 |
| Aug 7, 2026 | 28.50 | 28.80 | 28.40 | 28.40 | 28.40 | -0.93% | 43,007 |
| Aug 6, 2026 | 30.30 | 31.00 | 30.00 | 30.20 | 28.67 | 0.83% | 60,938 |
| Aug 5, 2026 | 29.70 | 29.95 | 29.60 | 29.95 | 28.43 | 0.84% | 7,397 |
| Aug 4, 2026 | 29.90 | 29.90 | 29.70 | 29.70 | 28.19 | -0.67% | 3,107 |
| Aug 3, 2026 | 30.20 | 30.40 | 29.90 | 29.90 | 28.38 | -4.17% | 11,400 |
| Jul 31, 2026 | 30.50 | 31.20 | 30.50 | 31.20 | 29.62 | 1.30% | 3,151 |
| Jul 29, 2026 | 29.65 | 31.00 | 29.30 | 30.80 | 29.24 | 0.98% | 22,588 |
| Jul 28, 2026 | 29.50 | 31.00 | 29.50 | 30.50 | 28.95 | 3.39% | 8,086 |