BioLASCO Taiwan Co., Ltd. (TPEX:6662)
Taiwan · Delayed Price · Currency is TWD 28.60
+0.05 (0.18%)
May 29, 2026, 1:30 PM CST
BioLASCO Taiwan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 29.00 | 29.00 | 28.60 | 28.60 | 28.60 | 0.18% | 4,001 |
| May 28, 2026 | 28.55 | 28.55 | 28.50 | 28.55 | 28.55 | -2.39% | 43,182 |
| May 27, 2026 | 29.80 | 29.80 | 28.00 | 29.25 | 29.25 | 1.56% | 19,114 |
| May 26, 2026 | 29.20 | 29.20 | 28.50 | 28.80 | 28.80 | 0.17% | 12,457 |
| May 25, 2026 | 29.10 | 29.10 | 28.75 | 28.75 | 28.75 | -1.20% | 3,011 |
| May 22, 2026 | 28.60 | 29.10 | 28.60 | 29.10 | 29.10 | 0.34% | 7,169 |
| May 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 4,076 |
| May 20, 2026 | 29.40 | 29.40 | 29.00 | 29.00 | 29.00 | -1.36% | 4,001 |
| May 19, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.00% | 1,004 |
| May 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.69% | 1,001 |
| May 15, 2026 | 29.85 | 29.85 | 29.50 | 29.50 | 29.50 | -3.28% | 5,000 |
| May 14, 2026 | 29.00 | 30.50 | 29.00 | 30.50 | 30.50 | 2.01% | 20,023 |
| May 13, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.33% | 1,035 |
| May 12, 2026 | 29.80 | 30.40 | 29.80 | 30.00 | 30.00 | -1.48% | 7,147 |
| May 11, 2026 | 29.45 | 31.00 | 29.45 | 30.45 | 30.45 | 3.22% | 13,129 |
| May 8, 2026 | 29.45 | 29.60 | 29.20 | 29.50 | 29.50 | - | 24,171 |
| May 7, 2026 | 29.20 | 29.80 | 29.20 | 29.50 | 29.50 | 1.03% | 14,521 |
| May 6, 2026 | 30.00 | 30.00 | 29.05 | 29.20 | 29.20 | -1.85% | 15,370 |
| May 5, 2026 | 29.00 | 29.75 | 28.90 | 29.75 | 29.75 | 2.23% | 6,122 |
| May 4, 2026 | 29.15 | 29.15 | 29.10 | 29.10 | 29.10 | -6.13% | 7,377 |
| Apr 30, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 6.53% | 2,247 |
| Apr 29, 2026 | 28.80 | 29.20 | 28.40 | 29.10 | 29.10 | 0.34% | 30,641 |
| Apr 28, 2026 | 29.00 | 29.80 | 28.80 | 29.00 | 29.00 | -1.86% | 19,122 |
| Apr 27, 2026 | 29.50 | 29.55 | 29.05 | 29.55 | 29.55 | 0.17% | 4,036 |
| Apr 24, 2026 | 30.50 | 30.50 | 29.50 | 29.50 | 29.50 | 0.17% | 3,014 |
| Apr 23, 2026 | 29.15 | 29.45 | 29.00 | 29.45 | 29.45 | -0.67% | 3,004 |
| Apr 22, 2026 | 29.90 | 29.90 | 29.50 | 29.65 | 29.65 | 0.17% | 6,002 |
| Apr 21, 2026 | 29.70 | 29.70 | 29.50 | 29.60 | 29.60 | -1.00% | 6,004 |
| Apr 20, 2026 | 29.50 | 31.85 | 29.30 | 29.90 | 29.90 | -1.64% | 31,008 |
| Apr 17, 2026 | 30.00 | 30.40 | 29.15 | 30.40 | 30.40 | - | 21,134 |
| Apr 16, 2026 | 30.00 | 30.40 | 30.00 | 30.40 | 30.40 | -0.65% | 6,502 |
| Apr 15, 2026 | 29.90 | 32.40 | 29.90 | 30.60 | 30.60 | 2.34% | 13,960 |
| Apr 14, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - | 1,523 |
| Apr 13, 2026 | 30.15 | 30.15 | 29.75 | 29.90 | 29.90 | -2.61% | 14,749 |
| Apr 10, 2026 | 29.00 | 30.70 | 28.65 | 30.70 | 30.70 | 5.68% | 29,963 |
| Apr 9, 2026 | 29.50 | 29.50 | 29.05 | 29.05 | 29.05 | -2.02% | 5,117 |
| Apr 8, 2026 | 29.50 | 30.95 | 29.40 | 29.65 | 29.65 | -1.00% | 14,582 |
| Apr 7, 2026 | 28.80 | 29.95 | 28.80 | 29.95 | 29.95 | 3.99% | 3,289 |
| Apr 2, 2026 | 28.75 | 28.80 | 28.40 | 28.80 | 28.80 | - | 9,054 |
| Apr 1, 2026 | 28.80 | 28.80 | 28.75 | 28.80 | 28.80 | -0.69% | 11,097 |
| Mar 31, 2026 | 29.05 | 29.05 | 29.00 | 29.00 | 29.00 | -0.68% | 2,112 |
| Mar 30, 2026 | 28.20 | 29.20 | 28.20 | 29.20 | 29.20 | 0.34% | 8,277 |
| Mar 27, 2026 | 29.15 | 29.15 | 28.55 | 29.10 | 29.10 | 0.69% | 6,131 |
| Mar 26, 2026 | 28.50 | 29.00 | 28.50 | 28.90 | 28.90 | 1.40% | 7,121 |
| Mar 25, 2026 | 29.00 | 29.00 | 28.50 | 28.50 | 28.50 | -1.72% | 8,173 |
| Mar 24, 2026 | 28.95 | 29.00 | 28.95 | 29.00 | 29.00 | -0.17% | 6,045 |
| Mar 23, 2026 | 29.10 | 29.10 | 29.05 | 29.05 | 29.05 | -0.17% | 5,051 |
| Mar 20, 2026 | 29.00 | 29.20 | 28.80 | 29.10 | 29.10 | 0.69% | 8,059 |
| Mar 19, 2026 | 29.80 | 29.80 | 28.90 | 28.90 | 28.90 | -1.37% | 14,569 |
| Mar 18, 2026 | 29.50 | 29.50 | 29.00 | 29.30 | 29.30 | -0.85% | 26,119 |