BioLASCO Taiwan Co., Ltd. (TPEX:6662)
Taiwan · Delayed Price · Currency is TWD 29.70
-0.20 (-0.67%)
Aug 4, 2026, 12:57 PM CST
BioLASCO Taiwan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 29.90 | 29.90 | 29.70 | 29.70 | 29.70 | -0.67% | 3,107 |
| Aug 3, 2026 | 30.20 | 30.40 | 29.90 | 29.90 | 29.90 | -4.17% | 11,400 |
| Jul 31, 2026 | 30.50 | 31.20 | 30.50 | 31.20 | 31.20 | 1.30% | 3,151 |
| Jul 29, 2026 | 29.65 | 31.00 | 29.30 | 30.80 | 30.80 | 0.98% | 22,588 |
| Jul 28, 2026 | 29.50 | 31.00 | 29.50 | 30.50 | 30.50 | 3.39% | 8,086 |
| Jul 27, 2026 | 30.00 | 30.00 | 29.50 | 29.50 | 29.50 | -4.22% | 2,246 |
| Jul 24, 2026 | 30.50 | 31.40 | 29.60 | 30.80 | 30.80 | 1.32% | 17,151 |
| Jul 23, 2026 | 29.95 | 30.50 | 29.70 | 30.40 | 30.40 | 1.67% | 7,001 |
| Jul 22, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.67% | 1,006 |
| Jul 21, 2026 | 29.50 | 29.70 | 29.50 | 29.70 | 29.70 | -0.17% | 6,000 |
| Jul 20, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -2.46% | 1,000 |
| Jul 16, 2026 | 29.00 | 30.50 | 29.00 | 30.50 | 30.50 | 1.67% | 16,143 |
| Jul 15, 2026 | 30.00 | 30.00 | 29.90 | 30.00 | 30.00 | 1.01% | 4,001 |
| Jul 14, 2026 | 30.15 | 30.15 | 29.70 | 29.70 | 29.70 | 1.02% | 2,051 |
| Jul 13, 2026 | 29.45 | 29.45 | 29.40 | 29.40 | 29.40 | - | 3,004 |
| Jul 9, 2026 | 29.50 | 29.50 | 29.40 | 29.40 | 29.40 | -1.01% | 2,549 |
| Jul 8, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.34% | 1,000 |
| Jul 7, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.17% | 2,354 |
| Jul 6, 2026 | 29.50 | 29.65 | 29.20 | 29.65 | 29.65 | 1.54% | 5,040 |
| Jul 3, 2026 | 29.30 | 29.30 | 29.20 | 29.20 | 29.20 | 0.52% | 2,005 |
| Jul 2, 2026 | 29.20 | 29.20 | 29.05 | 29.05 | 29.05 | -2.35% | 2,160 |
| Jul 1, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.50% | 1,000 |
| Jun 30, 2026 | 30.00 | 30.00 | 29.25 | 29.90 | 29.90 | - | 6,201 |
| Jun 29, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - | 1,001 |
| Jun 26, 2026 | 29.20 | 29.90 | 29.10 | 29.90 | 29.90 | 1.70% | 5,099 |
| Jun 25, 2026 | 29.50 | 29.50 | 29.30 | 29.40 | 29.40 | -1.18% | 6,001 |
| Jun 24, 2026 | 30.20 | 30.20 | 29.50 | 29.75 | 29.75 | 0.85% | 6,116 |
| Jun 23, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.17% | 2,001 |
| Jun 22, 2026 | 29.80 | 29.80 | 29.55 | 29.55 | 29.55 | -0.84% | 4,010 |
| Jun 18, 2026 | 30.00 | 30.00 | 29.55 | 29.80 | 29.80 | -1.81% | 6,120 |
| Jun 17, 2026 | 31.40 | 31.40 | 29.65 | 30.35 | 30.35 | 1.51% | 7,550 |
| Jun 16, 2026 | 29.50 | 29.90 | 29.50 | 29.90 | 29.90 | -0.17% | 2,000 |
| Jun 15, 2026 | 29.75 | 30.45 | 29.75 | 29.95 | 29.95 | -0.83% | 4,000 |
| Jun 12, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -2.27% | 2,000 |
| Jun 11, 2026 | 30.00 | 30.90 | 30.00 | 30.90 | 30.90 | 3.00% | 5,103 |
| Jun 10, 2026 | 29.70 | 32.40 | 29.70 | 30.00 | 30.00 | 1.01% | 10,085 |
| Jun 9, 2026 | 29.00 | 29.70 | 29.00 | 29.70 | 29.70 | 1.02% | 11,058 |
| Jun 8, 2026 | 29.80 | 29.80 | 28.70 | 29.40 | 29.40 | -0.34% | 7,001 |
| Jun 5, 2026 | 28.80 | 30.00 | 28.80 | 29.50 | 29.50 | 0.34% | 9,610 |
| Jun 4, 2026 | 29.05 | 30.00 | 29.05 | 29.40 | 29.40 | 1.03% | 7,128 |
| Jun 3, 2026 | 29.15 | 29.15 | 28.55 | 29.10 | 29.10 | 1.04% | 8,042 |
| Jun 2, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 1,000 |
| Jun 1, 2026 | 29.00 | 29.00 | 28.80 | 28.80 | 28.80 | 0.70% | 7,100 |
| May 29, 2026 | 29.00 | 29.00 | 28.60 | 28.60 | 28.60 | 0.18% | 4,001 |
| May 28, 2026 | 28.55 | 28.55 | 28.50 | 28.55 | 28.55 | -2.39% | 43,182 |
| May 27, 2026 | 29.80 | 29.80 | 28.00 | 29.25 | 29.25 | 1.56% | 19,114 |
| May 26, 2026 | 29.20 | 29.20 | 28.50 | 28.80 | 28.80 | 0.17% | 12,457 |
| May 25, 2026 | 29.10 | 29.10 | 28.75 | 28.75 | 28.75 | -1.20% | 3,011 |
| May 22, 2026 | 28.60 | 29.10 | 28.60 | 29.10 | 29.10 | 0.34% | 7,169 |
| May 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 4,076 |