BioLASCO Taiwan Co., Ltd. (TPEX:6662)
Taiwan · Delayed Price · Currency is TWD 29.35
-0.10 (-0.34%)
Aug 26, 2026, 9:09 AM CST
BioLASCO Taiwan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.55% | 1,011 |
| Aug 18, 2026 | 29.45 | 29.45 | 29.00 | 29.00 | 29.00 | -2.36% | 4,118 |
| Aug 17, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 4.21% | 1,424 |
| Aug 14, 2026 | 29.30 | 29.30 | 28.50 | 28.50 | 28.50 | -0.35% | 4,637 |
| Aug 13, 2026 | 28.50 | 28.60 | 28.50 | 28.60 | 28.60 | -0.69% | 4,250 |
| Aug 12, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 5,155 |
| Aug 11, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 4,051 |
| Aug 10, 2026 | 28.30 | 28.90 | 28.30 | 28.80 | 28.80 | 1.41% | 4,231 |
| Aug 7, 2026 | 28.50 | 28.80 | 28.40 | 28.40 | 28.40 | -0.93% | 43,007 |
| Aug 6, 2026 | 30.30 | 31.00 | 30.00 | 30.20 | 28.67 | 0.83% | 60,938 |
| Aug 5, 2026 | 29.70 | 29.95 | 29.60 | 29.95 | 28.43 | 0.84% | 7,397 |
| Aug 4, 2026 | 29.90 | 29.90 | 29.70 | 29.70 | 28.19 | -0.67% | 3,107 |
| Aug 3, 2026 | 30.20 | 30.40 | 29.90 | 29.90 | 28.38 | -4.17% | 11,400 |
| Jul 31, 2026 | 30.50 | 31.20 | 30.50 | 31.20 | 29.62 | 1.30% | 3,151 |
| Jul 29, 2026 | 29.65 | 31.00 | 29.30 | 30.80 | 29.24 | 0.98% | 22,588 |
| Jul 28, 2026 | 29.50 | 31.00 | 29.50 | 30.50 | 28.95 | 3.39% | 8,086 |
| Jul 27, 2026 | 30.00 | 30.00 | 29.50 | 29.50 | 28.00 | -4.22% | 2,246 |
| Jul 24, 2026 | 30.50 | 31.40 | 29.60 | 30.80 | 29.24 | 1.32% | 17,151 |
| Jul 23, 2026 | 29.95 | 30.50 | 29.70 | 30.40 | 28.86 | 1.67% | 7,001 |
| Jul 22, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 28.38 | 0.67% | 1,006 |
| Jul 21, 2026 | 29.50 | 29.70 | 29.50 | 29.70 | 28.19 | -0.17% | 6,000 |
| Jul 20, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 28.24 | -2.46% | 1,000 |
| Jul 16, 2026 | 29.00 | 30.50 | 29.00 | 30.50 | 28.95 | 1.67% | 16,143 |
| Jul 15, 2026 | 30.00 | 30.00 | 29.90 | 30.00 | 28.48 | 1.01% | 4,001 |
| Jul 14, 2026 | 30.15 | 30.15 | 29.70 | 29.70 | 28.19 | 1.02% | 2,051 |
| Jul 13, 2026 | 29.45 | 29.45 | 29.40 | 29.40 | 27.91 | - | 3,004 |
| Jul 9, 2026 | 29.50 | 29.50 | 29.40 | 29.40 | 27.91 | -1.01% | 2,549 |
| Jul 8, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 28.19 | 0.34% | 1,000 |
| Jul 7, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 28.10 | -0.17% | 2,354 |
| Jul 6, 2026 | 29.50 | 29.65 | 29.20 | 29.65 | 28.15 | 1.54% | 5,040 |
| Jul 3, 2026 | 29.30 | 29.30 | 29.20 | 29.20 | 27.72 | 0.52% | 2,005 |
| Jul 2, 2026 | 29.20 | 29.20 | 29.05 | 29.05 | 27.58 | -2.35% | 2,160 |
| Jul 1, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 28.24 | -0.50% | 1,000 |
| Jun 30, 2026 | 30.00 | 30.00 | 29.25 | 29.90 | 28.38 | - | 6,201 |
| Jun 29, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 28.38 | - | 1,001 |
| Jun 26, 2026 | 29.20 | 29.90 | 29.10 | 29.90 | 28.38 | 1.70% | 5,099 |
| Jun 25, 2026 | 29.50 | 29.50 | 29.30 | 29.40 | 27.91 | -1.18% | 6,001 |
| Jun 24, 2026 | 30.20 | 30.20 | 29.50 | 29.75 | 28.24 | 0.85% | 6,116 |
| Jun 23, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 28.00 | -0.17% | 2,001 |
| Jun 22, 2026 | 29.80 | 29.80 | 29.55 | 29.55 | 28.05 | -0.84% | 4,010 |
| Jun 18, 2026 | 30.00 | 30.00 | 29.55 | 29.80 | 28.29 | -1.81% | 6,120 |
| Jun 17, 2026 | 31.40 | 31.40 | 29.65 | 30.35 | 28.81 | 1.51% | 7,550 |
| Jun 16, 2026 | 29.50 | 29.90 | 29.50 | 29.90 | 28.38 | -0.17% | 2,000 |
| Jun 15, 2026 | 29.75 | 30.45 | 29.75 | 29.95 | 28.43 | -0.83% | 4,000 |
| Jun 12, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 28.67 | -2.27% | 2,000 |
| Jun 11, 2026 | 30.00 | 30.90 | 30.00 | 30.90 | 29.33 | 3.00% | 5,103 |
| Jun 10, 2026 | 29.70 | 32.40 | 29.70 | 30.00 | 28.48 | 1.01% | 10,085 |
| Jun 9, 2026 | 29.00 | 29.70 | 29.00 | 29.70 | 28.19 | 1.02% | 11,058 |
| Jun 8, 2026 | 29.80 | 29.80 | 28.70 | 29.40 | 27.91 | -0.34% | 7,001 |
| Jun 5, 2026 | 28.80 | 30.00 | 28.80 | 29.50 | 28.00 | 0.34% | 9,610 |