Group Up Industrial Co., Ltd. (TPEX:6664)
Taiwan · Delayed Price · Currency is TWD 288.00
-4.50 (-1.54%)
Mar 27, 2026, 12:01 PM CST
Group Up Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 292.50 | 313.50 | 292.50 | 293.50 | 293.50 | 2.26% | 1,151,083 |
| Mar 25, 2026 | 278.00 | 288.00 | 278.00 | 287.00 | 287.00 | 4.55% | 611,973 |
| Mar 24, 2026 | 283.50 | 284.50 | 268.50 | 274.50 | 274.50 | -0.72% | 304,896 |
| Mar 23, 2026 | 272.50 | 283.50 | 268.00 | 276.50 | 276.50 | -0.54% | 299,039 |
| Mar 20, 2026 | 283.50 | 285.00 | 277.50 | 278.00 | 278.00 | -0.71% | 357,188 |
| Mar 19, 2026 | 280.00 | 287.50 | 279.50 | 280.00 | 280.00 | -1.93% | 321,179 |
| Mar 18, 2026 | 286.50 | 289.00 | 281.50 | 285.50 | 285.50 | -0.17% | 444,254 |
| Mar 17, 2026 | 280.50 | 289.00 | 278.50 | 286.00 | 286.00 | 2.88% | 641,678 |
| Mar 16, 2026 | 282.00 | 285.00 | 271.00 | 278.00 | 278.00 | 1.65% | 693,730 |
| Mar 13, 2026 | 263.00 | 277.50 | 261.00 | 273.50 | 273.50 | 2.43% | 681,188 |
| Mar 12, 2026 | 271.50 | 274.00 | 265.50 | 267.00 | 267.00 | -1.66% | 231,826 |
| Mar 11, 2026 | 267.50 | 273.50 | 265.00 | 271.50 | 271.50 | 4.42% | 349,055 |
| Mar 10, 2026 | 260.50 | 264.00 | 258.00 | 260.00 | 260.00 | 2.97% | 370,186 |
| Mar 9, 2026 | 247.00 | 252.50 | 247.00 | 252.50 | 252.50 | -6.83% | 678,014 |
| Mar 6, 2026 | 274.50 | 277.50 | 270.00 | 271.00 | 271.00 | -3.04% | 522,784 |
| Mar 5, 2026 | 274.00 | 281.00 | 273.50 | 279.50 | 279.50 | 5.47% | 454,482 |
| Mar 4, 2026 | 281.50 | 282.00 | 262.50 | 265.00 | 265.00 | -7.67% | 1,162,893 |
| Mar 3, 2026 | 293.50 | 299.50 | 285.50 | 287.00 | 287.00 | -2.21% | 691,727 |
| Mar 2, 2026 | 287.00 | 297.50 | 285.00 | 293.50 | 293.50 | -3.29% | 986,506 |
| Feb 26, 2026 | 297.00 | 311.00 | 293.50 | 303.50 | 303.50 | 2.88% | 1,775,061 |
| Feb 25, 2026 | 288.00 | 297.50 | 285.50 | 295.00 | 295.00 | 3.69% | 923,531 |
| Feb 24, 2026 | 283.50 | 285.00 | 278.50 | 284.50 | 284.50 | 0.89% | 494,009 |
| Feb 23, 2026 | 277.00 | 285.50 | 276.00 | 282.00 | 282.00 | 2.73% | 539,268 |
| Feb 11, 2026 | 285.00 | 285.00 | 272.00 | 274.50 | 274.50 | -4.85% | 1,412,274 |
| Feb 10, 2026 | 299.50 | 300.50 | 287.50 | 288.50 | 288.50 | -2.86% | 514,418 |
| Feb 9, 2026 | 294.50 | 300.00 | 290.50 | 297.00 | 297.00 | 3.13% | 756,589 |
| Feb 6, 2026 | 286.00 | 288.00 | 275.50 | 288.00 | 288.00 | 0.52% | 469,001 |
| Feb 5, 2026 | 286.50 | 293.50 | 282.00 | 286.50 | 286.50 | -0.35% | 433,280 |
| Feb 4, 2026 | 285.00 | 289.00 | 285.00 | 287.50 | 287.50 | -0.35% | 235,499 |
| Feb 3, 2026 | 285.00 | 289.00 | 282.00 | 288.50 | 288.50 | 2.30% | 380,286 |
| Feb 2, 2026 | 276.00 | 282.00 | 272.00 | 282.00 | 282.00 | 1.26% | 349,617 |
| Jan 30, 2026 | 283.50 | 284.50 | 277.00 | 278.50 | 278.50 | -2.62% | 445,879 |
| Jan 29, 2026 | 293.00 | 293.00 | 282.50 | 286.00 | 286.00 | -1.55% | 475,129 |
| Jan 28, 2026 | 285.00 | 291.00 | 285.00 | 290.50 | 290.50 | 2.11% | 538,073 |
| Jan 27, 2026 | 283.00 | 285.50 | 280.00 | 284.50 | 284.50 | 1.07% | 329,828 |
| Jan 26, 2026 | 283.50 | 285.50 | 281.00 | 281.50 | 281.50 | -1.05% | 368,878 |
| Jan 23, 2026 | 286.00 | 289.00 | 282.00 | 284.50 | 284.50 | - | 355,888 |
| Jan 22, 2026 | 284.00 | 286.50 | 282.00 | 284.50 | 284.50 | 1.07% | 324,933 |
| Jan 21, 2026 | 286.00 | 290.00 | 281.00 | 281.50 | 281.50 | -2.76% | 642,376 |
| Jan 20, 2026 | 288.00 | 297.00 | 285.00 | 289.50 | 289.50 | 0.52% | 530,074 |
| Jan 19, 2026 | 293.00 | 293.00 | 287.50 | 288.00 | 288.00 | -2.37% | 730,040 |
| Jan 16, 2026 | 304.00 | 309.50 | 294.00 | 295.00 | 295.00 | -1.67% | 929,736 |
| Jan 15, 2026 | 300.00 | 303.50 | 292.00 | 300.00 | 300.00 | 0.33% | 698,645 |
| Jan 14, 2026 | 302.00 | 309.00 | 297.50 | 299.00 | 299.00 | - | 686,596 |
| Jan 13, 2026 | 299.00 | 304.50 | 295.00 | 299.00 | 299.00 | 1.36% | 976,200 |
| Jan 12, 2026 | 301.50 | 303.50 | 294.50 | 295.00 | 295.00 | 0.51% | 600,775 |
| Jan 9, 2026 | 293.00 | 294.00 | 287.50 | 293.50 | 293.50 | -0.17% | 485,882 |
| Jan 8, 2026 | 301.50 | 303.00 | 294.00 | 294.00 | 294.00 | -2.49% | 613,942 |
| Jan 7, 2026 | 307.00 | 310.00 | 300.50 | 301.50 | 301.50 | -0.82% | 635,370 |
| Jan 6, 2026 | 314.00 | 314.00 | 302.00 | 304.00 | 304.00 | -3.03% | 892,704 |