Group Up Industrial Co., Ltd. (TPEX:6664)
Taiwan · Delayed Price · Currency is TWD 278.50
+7.00 (2.58%)
Oct 31, 2025, 1:30 PM CST
Group Up Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 272.50 | 283.50 | 271.50 | 278.50 | 278.50 | 2.58% | 844,696 |
| Oct 30, 2025 | 275.50 | 278.00 | 269.00 | 271.50 | 271.50 | -0.91% | 553,240 |
| Oct 29, 2025 | 271.00 | 282.00 | 271.00 | 274.00 | 274.00 | 2.05% | 948,434 |
| Oct 28, 2025 | 274.00 | 274.00 | 268.50 | 268.50 | 268.50 | -1.29% | 355,299 |
| Oct 27, 2025 | 277.50 | 278.50 | 272.00 | 272.00 | 272.00 | -0.73% | 585,208 |
| Oct 23, 2025 | 276.50 | 276.50 | 272.00 | 274.00 | 274.00 | -0.72% | 455,154 |
| Oct 22, 2025 | 276.50 | 278.00 | 273.50 | 276.00 | 276.00 | - | 367,201 |
| Oct 21, 2025 | 275.00 | 279.00 | 274.00 | 276.00 | 276.00 | 0.36% | 607,197 |
| Oct 20, 2025 | 276.50 | 278.00 | 270.00 | 275.00 | 275.00 | -0.36% | 722,341 |
| Oct 17, 2025 | 280.00 | 282.00 | 274.00 | 276.00 | 276.00 | -2.47% | 1,107,897 |
| Oct 16, 2025 | 282.00 | 289.50 | 276.50 | 283.00 | 283.00 | 1.80% | 2,273,578 |
| Oct 15, 2025 | 269.00 | 278.00 | 269.00 | 278.00 | 278.00 | 3.93% | 1,429,680 |
| Oct 14, 2025 | 274.50 | 279.00 | 263.50 | 267.50 | 267.50 | -1.29% | 3,075,904 |
| Oct 13, 2025 | 245.00 | 271.00 | 239.00 | 271.00 | 271.00 | 9.94% | 3,091,545 |
| Oct 9, 2025 | 251.00 | 253.00 | 246.50 | 246.50 | 246.50 | -0.20% | 505,640 |
| Oct 8, 2025 | 249.50 | 249.50 | 245.50 | 247.00 | 247.00 | -1.40% | 253,073 |
| Oct 7, 2025 | 251.50 | 255.50 | 249.00 | 250.50 | 250.50 | 1.21% | 382,534 |
| Oct 3, 2025 | 253.50 | 253.50 | 247.00 | 247.50 | 247.50 | -2.17% | 404,516 |
| Oct 2, 2025 | 259.00 | 259.00 | 253.00 | 253.00 | 253.00 | -0.59% | 260,976 |
| Oct 1, 2025 | 256.50 | 259.00 | 254.50 | 254.50 | 254.50 | 0.39% | 317,052 |
| Sep 30, 2025 | 249.50 | 254.00 | 249.50 | 253.50 | 253.50 | 2.01% | 274,185 |
| Sep 29, 2025 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | - | - |
| Sep 26, 2025 | 256.00 | 256.50 | 244.00 | 248.50 | 248.50 | -2.17% | 654,979 |
| Sep 25, 2025 | 262.50 | 265.50 | 253.00 | 254.00 | 254.00 | -2.68% | 772,007 |
| Sep 24, 2025 | 267.00 | 274.00 | 259.00 | 261.00 | 261.00 | -0.19% | 1,953,840 |
| Sep 23, 2025 | 263.50 | 269.00 | 259.00 | 261.50 | 261.50 | -1.13% | 1,067,519 |
| Sep 22, 2025 | 254.00 | 265.00 | 254.00 | 264.50 | 264.50 | 6.87% | 1,518,738 |
| Sep 19, 2025 | 253.00 | 254.00 | 245.00 | 247.50 | 247.50 | -2.56% | 938,375 |
| Sep 18, 2025 | 250.00 | 254.00 | 248.00 | 254.00 | 254.00 | 2.21% | 541,195 |
| Sep 17, 2025 | 249.50 | 251.00 | 244.00 | 248.50 | 248.50 | 0.20% | 625,019 |
| Sep 16, 2025 | 253.50 | 256.00 | 244.00 | 248.00 | 248.00 | -2.36% | 1,442,404 |
| Sep 15, 2025 | 268.00 | 269.00 | 252.50 | 254.00 | 254.00 | -5.58% | 2,008,585 |
| Sep 12, 2025 | 284.50 | 298.50 | 264.00 | 269.00 | 269.00 | -4.27% | 4,315,790 |
| Sep 11, 2025 | 280.50 | 300.00 | 276.50 | 281.00 | 281.00 | 0.54% | 4,451,837 |
| Sep 10, 2025 | 277.50 | 281.50 | 276.00 | 279.50 | 279.50 | 0.54% | 735,203 |
| Sep 9, 2025 | 287.00 | 287.00 | 275.00 | 278.00 | 278.00 | -2.28% | 1,209,377 |
| Sep 8, 2025 | 285.00 | 285.00 | 273.50 | 284.50 | 284.50 | 1.79% | 1,899,013 |
| Sep 5, 2025 | 278.50 | 280.00 | 273.00 | 279.50 | 279.50 | 1.82% | 1,133,743 |
| Sep 4, 2025 | 286.50 | 289.00 | 274.00 | 274.50 | 274.50 | -4.19% | 2,154,155 |
| Sep 3, 2025 | 290.00 | 292.00 | 282.00 | 286.50 | 286.50 | 1.60% | 2,953,039 |
| Sep 2, 2025 | 280.50 | 289.00 | 262.00 | 282.00 | 282.00 | 2.92% | 5,067,984 |
| Sep 1, 2025 | 265.00 | 285.00 | 263.00 | 274.00 | 274.00 | 5.59% | 6,529,975 |
| Aug 29, 2025 | 238.50 | 259.50 | 236.50 | 259.50 | 259.50 | 9.96% | 3,009,259 |
| Aug 28, 2025 | 236.50 | 241.00 | 234.00 | 236.00 | 236.00 | 0.43% | 901,322 |
| Aug 27, 2025 | 232.50 | 236.00 | 231.00 | 235.00 | 235.00 | 1.51% | 528,856 |
| Aug 26, 2025 | 227.50 | 235.50 | 224.50 | 231.50 | 231.50 | 2.21% | 667,802 |
| Aug 25, 2025 | 222.50 | 229.00 | 222.50 | 226.50 | 226.50 | 3.66% | 615,796 |
| Aug 22, 2025 | 224.00 | 225.50 | 218.00 | 218.50 | 218.50 | -1.58% | 294,099 |
| Aug 21, 2025 | 220.00 | 223.50 | 219.50 | 222.00 | 222.00 | 1.83% | 356,445 |
| Aug 20, 2025 | 227.50 | 227.50 | 218.00 | 218.00 | 218.00 | -5.01% | 1,038,617 |