Group Up Industrial Co., Ltd. (TPEX:6664)
Taiwan · Delayed Price · Currency is TWD 259.50
+23.50 (9.96%)
Aug 29, 2025, 2:32 PM CST
Group Up Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 238.50 | 259.50 | 236.50 | 259.50 | 259.50 | 9.96% | 3,006,814 |
| Aug 28, 2025 | 236.50 | 241.00 | 234.00 | 236.00 | 236.00 | 0.43% | 901,322 |
| Aug 27, 2025 | 232.50 | 236.00 | 231.00 | 235.00 | 235.00 | 1.51% | 528,856 |
| Aug 26, 2025 | 227.50 | 235.50 | 224.50 | 231.50 | 231.50 | 2.21% | 667,802 |
| Aug 25, 2025 | 222.50 | 229.00 | 222.50 | 226.50 | 226.50 | 3.66% | 615,796 |
| Aug 22, 2025 | 224.00 | 225.50 | 218.00 | 218.50 | 218.50 | -1.58% | 294,099 |
| Aug 21, 2025 | 220.00 | 223.50 | 219.50 | 222.00 | 222.00 | 1.83% | 356,445 |
| Aug 20, 2025 | 227.50 | 227.50 | 218.00 | 218.00 | 218.00 | -5.01% | 1,038,617 |
| Aug 19, 2025 | 241.00 | 241.50 | 229.00 | 229.50 | 229.50 | -3.37% | 1,036,205 |
| Aug 18, 2025 | 226.00 | 238.50 | 224.50 | 237.50 | 237.50 | 5.32% | 1,741,527 |
| Aug 15, 2025 | 229.00 | 230.50 | 222.50 | 225.50 | 225.50 | -0.66% | 659,408 |
| Aug 14, 2025 | 219.00 | 236.00 | 216.50 | 227.00 | 227.00 | 4.85% | 2,219,272 |
| Aug 13, 2025 | 217.50 | 221.00 | 215.00 | 216.50 | 216.50 | -1.14% | 968,457 |
| Aug 12, 2025 | 221.00 | 221.50 | 213.50 | 219.00 | 219.00 | -0.90% | 1,037,835 |
| Aug 11, 2025 | 225.00 | 225.00 | 213.00 | 221.00 | 221.00 | -1.78% | 798,449 |
| Aug 8, 2025 | 226.00 | 233.00 | 224.00 | 225.00 | 225.00 | 1.12% | 1,080,227 |
| Aug 7, 2025 | 220.50 | 226.00 | 219.50 | 222.50 | 222.50 | 2.77% | 626,513 |
| Aug 6, 2025 | 219.50 | 220.00 | 216.00 | 216.50 | 216.50 | -0.69% | 274,989 |
| Aug 5, 2025 | 220.00 | 222.00 | 217.00 | 218.00 | 218.00 | - | 358,876 |
| Aug 4, 2025 | 217.00 | 224.50 | 216.50 | 218.00 | 218.00 | -1.58% | 361,817 |
| Aug 1, 2025 | 212.00 | 224.50 | 207.00 | 221.50 | 221.50 | 3.50% | 656,504 |
| Jul 31, 2025 | 212.00 | 216.00 | 209.50 | 214.00 | 214.00 | 0.94% | 258,586 |
| Jul 30, 2025 | 213.50 | 213.50 | 209.50 | 212.00 | 212.00 | -0.47% | 216,455 |
| Jul 29, 2025 | 223.00 | 223.00 | 210.00 | 213.00 | 213.00 | -3.62% | 945,462 |
| Jul 28, 2025 | 224.50 | 224.50 | 220.00 | 221.00 | 221.00 | -0.23% | 265,520 |
| Jul 25, 2025 | 223.50 | 227.00 | 221.00 | 221.50 | 221.50 | -4.94% | 514,594 |
| Jul 24, 2025 | 229.50 | 236.00 | 228.00 | 233.00 | 223.07 | 2.64% | 1,040,657 |
| Jul 23, 2025 | 226.00 | 229.00 | 224.00 | 227.00 | 217.33 | 1.11% | 447,551 |
| Jul 22, 2025 | 235.00 | 235.00 | 223.00 | 224.50 | 214.94 | -4.06% | 902,283 |
| Jul 21, 2025 | 236.50 | 239.00 | 234.00 | 234.00 | 224.03 | -0.43% | 848,665 |
| Jul 18, 2025 | 235.00 | 239.00 | 232.00 | 235.00 | 224.99 | 1.51% | 661,581 |
| Jul 17, 2025 | 232.00 | 236.50 | 230.50 | 231.50 | 221.64 | 0.65% | 655,220 |
| Jul 16, 2025 | 232.50 | 235.50 | 229.00 | 230.00 | 220.20 | -1.08% | 563,877 |
| Jul 15, 2025 | 225.50 | 240.00 | 224.50 | 232.50 | 222.60 | 3.79% | 1,213,683 |
| Jul 14, 2025 | 229.00 | 229.00 | 223.50 | 224.00 | 214.46 | -1.75% | 308,959 |
| Jul 11, 2025 | 226.50 | 229.50 | 221.00 | 228.00 | 218.29 | 1.33% | 595,441 |
| Jul 10, 2025 | 221.00 | 226.00 | 220.00 | 225.00 | 215.41 | 2.04% | 476,555 |
| Jul 9, 2025 | 211.00 | 222.00 | 211.00 | 220.50 | 211.11 | 3.28% | 331,750 |
| Jul 8, 2025 | 216.50 | 216.50 | 209.00 | 213.50 | 204.40 | -1.61% | 472,775 |
| Jul 7, 2025 | 221.00 | 223.00 | 214.00 | 217.00 | 207.76 | -3.56% | 723,941 |
| Jul 4, 2025 | 231.00 | 231.00 | 224.00 | 225.00 | 215.41 | -1.96% | 601,547 |
| Jul 3, 2025 | 231.00 | 234.00 | 227.50 | 229.50 | 219.72 | 0.44% | 1,017,493 |
| Jul 2, 2025 | 216.50 | 235.50 | 213.50 | 228.50 | 218.77 | 5.06% | 2,049,000 |
| Jul 1, 2025 | 221.00 | 225.50 | 214.50 | 217.50 | 208.23 | - | 1,261,025 |
| Jun 30, 2025 | 214.00 | 218.00 | 209.50 | 217.50 | 208.23 | 1.64% | 504,109 |
| Jun 27, 2025 | 215.50 | 217.50 | 212.00 | 214.00 | 204.88 | 0.23% | 362,872 |
| Jun 26, 2025 | 217.50 | 220.50 | 213.00 | 213.50 | 204.40 | -1.84% | 302,811 |
| Jun 25, 2025 | 223.00 | 226.00 | 216.00 | 217.50 | 208.23 | -1.14% | 893,250 |
| Jun 24, 2025 | 204.00 | 220.50 | 204.00 | 220.00 | 210.63 | 8.64% | 1,093,846 |
| Jun 23, 2025 | 195.50 | 202.50 | 194.00 | 202.50 | 193.87 | 1.25% | 236,482 |