Group Up Industrial Co., Ltd. (TPEX:6664)
Taiwan · Delayed Price · Currency is TWD 276.50
-3.00 (-1.07%)
Mar 6, 2026, 9:09 AM CST
Group Up Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 274.00 | 281.00 | 273.50 | 279.50 | 279.50 | 5.47% | 454,482 |
| Mar 4, 2026 | 281.50 | 282.00 | 262.50 | 265.00 | 265.00 | -7.67% | 1,162,893 |
| Mar 3, 2026 | 293.50 | 299.50 | 285.50 | 287.00 | 287.00 | -2.21% | 691,727 |
| Mar 2, 2026 | 287.00 | 297.50 | 285.00 | 293.50 | 293.50 | -3.29% | 986,506 |
| Feb 26, 2026 | 297.00 | 311.00 | 293.50 | 303.50 | 303.50 | 2.88% | 1,775,061 |
| Feb 25, 2026 | 288.00 | 297.50 | 285.50 | 295.00 | 295.00 | 3.69% | 923,531 |
| Feb 24, 2026 | 283.50 | 285.00 | 278.50 | 284.50 | 284.50 | 0.89% | 494,009 |
| Feb 23, 2026 | 277.00 | 285.50 | 276.00 | 282.00 | 282.00 | 2.73% | 539,268 |
| Feb 11, 2026 | 285.00 | 285.00 | 272.00 | 274.50 | 274.50 | -4.85% | 1,412,274 |
| Feb 10, 2026 | 299.50 | 300.50 | 287.50 | 288.50 | 288.50 | -2.86% | 514,418 |
| Feb 9, 2026 | 294.50 | 300.00 | 290.50 | 297.00 | 297.00 | 3.13% | 756,589 |
| Feb 6, 2026 | 286.00 | 288.00 | 275.50 | 288.00 | 288.00 | 0.52% | 469,001 |
| Feb 5, 2026 | 286.50 | 293.50 | 282.00 | 286.50 | 286.50 | -0.35% | 433,280 |
| Feb 4, 2026 | 285.00 | 289.00 | 285.00 | 287.50 | 287.50 | -0.35% | 235,499 |
| Feb 3, 2026 | 285.00 | 289.00 | 282.00 | 288.50 | 288.50 | 2.30% | 380,286 |
| Feb 2, 2026 | 276.00 | 282.00 | 272.00 | 282.00 | 282.00 | 1.26% | 349,617 |
| Jan 30, 2026 | 283.50 | 284.50 | 277.00 | 278.50 | 278.50 | -2.62% | 445,879 |
| Jan 29, 2026 | 293.00 | 293.00 | 282.50 | 286.00 | 286.00 | -1.55% | 475,129 |
| Jan 28, 2026 | 285.00 | 291.00 | 285.00 | 290.50 | 290.50 | 2.11% | 538,073 |
| Jan 27, 2026 | 283.00 | 285.50 | 280.00 | 284.50 | 284.50 | 1.07% | 329,828 |
| Jan 26, 2026 | 283.50 | 285.50 | 281.00 | 281.50 | 281.50 | -1.05% | 368,878 |
| Jan 23, 2026 | 286.00 | 289.00 | 282.00 | 284.50 | 284.50 | - | 355,888 |
| Jan 22, 2026 | 284.00 | 286.50 | 282.00 | 284.50 | 284.50 | 1.07% | 324,933 |
| Jan 21, 2026 | 286.00 | 290.00 | 281.00 | 281.50 | 281.50 | -2.76% | 642,376 |
| Jan 20, 2026 | 288.00 | 297.00 | 285.00 | 289.50 | 289.50 | 0.52% | 530,074 |
| Jan 19, 2026 | 293.00 | 293.00 | 287.50 | 288.00 | 288.00 | -2.37% | 730,040 |
| Jan 16, 2026 | 304.00 | 309.50 | 294.00 | 295.00 | 295.00 | -1.67% | 929,736 |
| Jan 15, 2026 | 300.00 | 303.50 | 292.00 | 300.00 | 300.00 | 0.33% | 698,645 |
| Jan 14, 2026 | 302.00 | 309.00 | 297.50 | 299.00 | 299.00 | - | 686,596 |
| Jan 13, 2026 | 299.00 | 304.50 | 295.00 | 299.00 | 299.00 | 1.36% | 976,200 |
| Jan 12, 2026 | 301.50 | 303.50 | 294.50 | 295.00 | 295.00 | 0.51% | 600,775 |
| Jan 9, 2026 | 293.00 | 294.00 | 287.50 | 293.50 | 293.50 | -0.17% | 485,882 |
| Jan 8, 2026 | 301.50 | 303.00 | 294.00 | 294.00 | 294.00 | -2.49% | 613,942 |
| Jan 7, 2026 | 307.00 | 310.00 | 300.50 | 301.50 | 301.50 | -0.82% | 635,370 |
| Jan 6, 2026 | 314.00 | 314.00 | 302.00 | 304.00 | 304.00 | -3.03% | 892,704 |
| Jan 5, 2026 | 313.50 | 323.50 | 312.00 | 313.50 | 313.50 | 2.12% | 1,947,581 |
| Jan 2, 2026 | 298.00 | 311.50 | 298.00 | 307.00 | 307.00 | 2.68% | 887,838 |
| Dec 31, 2025 | 298.00 | 301.50 | 293.00 | 299.00 | 299.00 | 0.34% | 591,325 |
| Dec 30, 2025 | 300.50 | 301.00 | 292.00 | 298.00 | 298.00 | -2.13% | 720,504 |
| Dec 29, 2025 | 297.00 | 305.00 | 295.00 | 304.50 | 304.50 | 3.40% | 1,135,598 |
| Dec 26, 2025 | 290.00 | 305.00 | 289.50 | 294.50 | 294.50 | 2.08% | 1,316,207 |
| Dec 24, 2025 | 286.50 | 292.00 | 286.50 | 288.50 | 288.50 | 1.05% | 420,815 |
| Dec 23, 2025 | 284.00 | 288.00 | 283.00 | 285.50 | 285.50 | 0.53% | 372,414 |
| Dec 22, 2025 | 291.00 | 292.00 | 283.50 | 284.00 | 284.00 | -1.05% | 508,497 |
| Dec 19, 2025 | 285.50 | 291.00 | 283.50 | 287.00 | 287.00 | 1.77% | 475,773 |
| Dec 18, 2025 | 283.50 | 287.00 | 280.50 | 282.00 | 282.00 | -0.53% | 713,756 |
| Dec 17, 2025 | 310.50 | 310.50 | 282.50 | 283.50 | 283.50 | -9.57% | 3,205,878 |
| Dec 16, 2025 | 306.00 | 313.50 | 297.50 | 313.50 | 313.50 | 3.13% | 1,381,909 |
| Dec 15, 2025 | 298.50 | 310.00 | 298.50 | 304.00 | 304.00 | -1.14% | 867,947 |
| Dec 12, 2025 | 318.00 | 318.00 | 305.00 | 307.50 | 307.50 | -2.84% | 1,467,542 |