Group Up Industrial Co., Ltd. (TPEX:6664)
Taiwan · Delayed Price · Currency is TWD 246.50
-0.50 (-0.20%)
Oct 9, 2025, 1:30 PM CST
Group Up Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 251.00 | 253.00 | 246.50 | 246.50 | 246.50 | -0.20% | 505,440 |
| Oct 8, 2025 | 249.50 | 249.50 | 245.50 | 247.00 | 247.00 | -1.40% | 253,073 |
| Oct 7, 2025 | 251.50 | 255.50 | 249.00 | 250.50 | 250.50 | 1.21% | 382,534 |
| Oct 3, 2025 | 253.50 | 253.50 | 247.00 | 247.50 | 247.50 | -2.17% | 404,516 |
| Oct 2, 2025 | 259.00 | 259.00 | 253.00 | 253.00 | 253.00 | -0.59% | 260,976 |
| Oct 1, 2025 | 256.50 | 259.00 | 254.50 | 254.50 | 254.50 | 0.39% | 317,052 |
| Sep 30, 2025 | 249.50 | 254.00 | 249.50 | 253.50 | 253.50 | 2.01% | 274,185 |
| Sep 29, 2025 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | - | - |
| Sep 26, 2025 | 256.00 | 256.50 | 244.00 | 248.50 | 248.50 | -2.17% | 654,979 |
| Sep 25, 2025 | 262.50 | 265.50 | 253.00 | 254.00 | 254.00 | -2.68% | 772,007 |
| Sep 24, 2025 | 267.00 | 274.00 | 259.00 | 261.00 | 261.00 | -0.19% | 1,953,840 |
| Sep 23, 2025 | 263.50 | 269.00 | 259.00 | 261.50 | 261.50 | -1.13% | 1,067,519 |
| Sep 22, 2025 | 254.00 | 265.00 | 254.00 | 264.50 | 264.50 | 6.87% | 1,518,738 |
| Sep 19, 2025 | 253.00 | 254.00 | 245.00 | 247.50 | 247.50 | -2.56% | 938,375 |
| Sep 18, 2025 | 250.00 | 254.00 | 248.00 | 254.00 | 254.00 | 2.21% | 541,195 |
| Sep 17, 2025 | 249.50 | 251.00 | 244.00 | 248.50 | 248.50 | 0.20% | 625,019 |
| Sep 16, 2025 | 253.50 | 256.00 | 244.00 | 248.00 | 248.00 | -2.36% | 1,442,404 |
| Sep 15, 2025 | 268.00 | 269.00 | 252.50 | 254.00 | 254.00 | -5.58% | 2,008,585 |
| Sep 12, 2025 | 284.50 | 298.50 | 264.00 | 269.00 | 269.00 | -4.27% | 4,315,790 |
| Sep 11, 2025 | 280.50 | 300.00 | 276.50 | 281.00 | 281.00 | 0.54% | 4,451,837 |
| Sep 10, 2025 | 277.50 | 281.50 | 276.00 | 279.50 | 279.50 | 0.54% | 735,203 |
| Sep 9, 2025 | 287.00 | 287.00 | 275.00 | 278.00 | 278.00 | -2.28% | 1,209,377 |
| Sep 8, 2025 | 285.00 | 285.00 | 273.50 | 284.50 | 284.50 | 1.79% | 1,899,013 |
| Sep 5, 2025 | 278.50 | 280.00 | 273.00 | 279.50 | 279.50 | 1.82% | 1,133,743 |
| Sep 4, 2025 | 286.50 | 289.00 | 274.00 | 274.50 | 274.50 | -4.19% | 2,154,155 |
| Sep 3, 2025 | 290.00 | 292.00 | 282.00 | 286.50 | 286.50 | 1.60% | 2,953,039 |
| Sep 2, 2025 | 280.50 | 289.00 | 262.00 | 282.00 | 282.00 | 2.92% | 5,067,984 |
| Sep 1, 2025 | 265.00 | 285.00 | 263.00 | 274.00 | 274.00 | 5.59% | 6,529,975 |
| Aug 29, 2025 | 238.50 | 259.50 | 236.50 | 259.50 | 259.50 | 9.96% | 3,009,259 |
| Aug 28, 2025 | 236.50 | 241.00 | 234.00 | 236.00 | 236.00 | 0.43% | 901,322 |
| Aug 27, 2025 | 232.50 | 236.00 | 231.00 | 235.00 | 235.00 | 1.51% | 528,856 |
| Aug 26, 2025 | 227.50 | 235.50 | 224.50 | 231.50 | 231.50 | 2.21% | 667,802 |
| Aug 25, 2025 | 222.50 | 229.00 | 222.50 | 226.50 | 226.50 | 3.66% | 615,796 |
| Aug 22, 2025 | 224.00 | 225.50 | 218.00 | 218.50 | 218.50 | -1.58% | 294,099 |
| Aug 21, 2025 | 220.00 | 223.50 | 219.50 | 222.00 | 222.00 | 1.83% | 356,445 |
| Aug 20, 2025 | 227.50 | 227.50 | 218.00 | 218.00 | 218.00 | -5.01% | 1,038,617 |
| Aug 19, 2025 | 241.00 | 241.50 | 229.00 | 229.50 | 229.50 | -3.37% | 1,036,205 |
| Aug 18, 2025 | 226.00 | 238.50 | 224.50 | 237.50 | 237.50 | 5.32% | 1,741,527 |
| Aug 15, 2025 | 229.00 | 230.50 | 222.50 | 225.50 | 225.50 | -0.66% | 659,408 |
| Aug 14, 2025 | 219.00 | 236.00 | 216.50 | 227.00 | 227.00 | 4.85% | 2,219,272 |
| Aug 13, 2025 | 217.50 | 221.00 | 215.00 | 216.50 | 216.50 | -1.14% | 968,457 |
| Aug 12, 2025 | 221.00 | 221.50 | 213.50 | 219.00 | 219.00 | -0.90% | 1,037,835 |
| Aug 11, 2025 | 225.00 | 225.00 | 213.00 | 221.00 | 221.00 | -1.78% | 798,449 |
| Aug 8, 2025 | 226.00 | 233.00 | 224.00 | 225.00 | 225.00 | 1.12% | 1,080,227 |
| Aug 7, 2025 | 220.50 | 226.00 | 219.50 | 222.50 | 222.50 | 2.77% | 626,513 |
| Aug 6, 2025 | 219.50 | 220.00 | 216.00 | 216.50 | 216.50 | -0.69% | 274,989 |
| Aug 5, 2025 | 220.00 | 222.00 | 217.00 | 218.00 | 218.00 | - | 358,876 |
| Aug 4, 2025 | 217.00 | 224.50 | 216.50 | 218.00 | 218.00 | -1.58% | 361,817 |
| Aug 1, 2025 | 212.00 | 224.50 | 207.00 | 221.50 | 221.50 | 3.50% | 656,504 |
| Jul 31, 2025 | 212.00 | 216.00 | 209.50 | 214.00 | 214.00 | 0.94% | 258,586 |