Group Up Industrial Co., Ltd. (TPEX:6664)
Taiwan · Delayed Price · Currency is TWD 247.50
-6.50 (-2.56%)
Sep 19, 2025, 12:39 PM CST
Group Up Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 253.00 | 254.00 | 245.00 | 247.50 | 247.50 | -2.56% | 889,172 |
| Sep 18, 2025 | 250.00 | 254.00 | 248.00 | 254.00 | 254.00 | 2.21% | 534,737 |
| Sep 17, 2025 | 249.50 | 251.00 | 244.00 | 248.50 | 248.50 | 0.20% | 602,081 |
| Sep 16, 2025 | 253.50 | 256.00 | 244.00 | 248.00 | 248.00 | -2.36% | 1,394,239 |
| Sep 15, 2025 | 268.00 | 269.00 | 252.50 | 254.00 | 254.00 | -5.58% | 1,941,981 |
| Sep 12, 2025 | 284.50 | 298.50 | 264.00 | 269.00 | 269.00 | -4.27% | 4,207,753 |
| Sep 11, 2025 | 280.50 | 300.00 | 276.50 | 281.00 | 281.00 | 0.54% | 4,368,544 |
| Sep 10, 2025 | 277.50 | 281.50 | 276.00 | 279.50 | 279.50 | 0.54% | 716,700 |
| Sep 9, 2025 | 287.00 | 287.00 | 275.00 | 278.00 | 278.00 | -2.28% | 1,171,105 |
| Sep 8, 2025 | 285.00 | 285.00 | 273.50 | 284.50 | 284.50 | 1.79% | 1,863,224 |
| Sep 5, 2025 | 278.50 | 280.00 | 273.00 | 279.50 | 279.50 | 1.82% | 1,105,462 |
| Sep 4, 2025 | 286.50 | 289.00 | 274.00 | 274.50 | 274.50 | -4.19% | 2,097,919 |
| Sep 3, 2025 | 290.00 | 292.00 | 282.00 | 286.50 | 286.50 | 1.60% | 2,900,614 |
| Sep 2, 2025 | 280.50 | 289.00 | 262.00 | 282.00 | 282.00 | 2.92% | 4,997,549 |
| Sep 1, 2025 | 265.00 | 285.00 | 263.00 | 274.00 | 274.00 | 5.59% | 6,423,811 |
| Aug 29, 2025 | 238.50 | 259.50 | 236.50 | 259.50 | 259.50 | 9.96% | 2,948,445 |
| Aug 28, 2025 | 236.50 | 241.00 | 234.00 | 236.00 | 236.00 | 0.43% | 881,202 |
| Aug 27, 2025 | 232.50 | 236.00 | 231.00 | 235.00 | 235.00 | 1.51% | 513,050 |
| Aug 26, 2025 | 227.50 | 235.50 | 224.50 | 231.50 | 231.50 | 2.21% | 653,000 |
| Aug 25, 2025 | 222.50 | 229.00 | 222.50 | 226.50 | 226.50 | 3.66% | 604,412 |
| Aug 22, 2025 | 224.00 | 225.50 | 218.00 | 218.50 | 218.50 | -1.58% | 289,014 |
| Aug 21, 2025 | 220.00 | 223.50 | 219.50 | 222.00 | 222.00 | 1.83% | 347,075 |
| Aug 20, 2025 | 227.50 | 227.50 | 218.00 | 218.00 | 218.00 | -5.01% | 1,005,511 |
| Aug 19, 2025 | 241.00 | 241.50 | 229.00 | 229.50 | 229.50 | -3.37% | 1,005,300 |
| Aug 18, 2025 | 226.00 | 238.50 | 224.50 | 237.50 | 237.50 | 5.32% | 1,703,967 |
| Aug 15, 2025 | 229.00 | 230.50 | 222.50 | 225.50 | 225.50 | -0.66% | 647,020 |
| Aug 14, 2025 | 219.00 | 236.00 | 216.50 | 227.00 | 227.00 | 4.85% | 2,189,406 |
| Aug 13, 2025 | 217.50 | 221.00 | 215.00 | 216.50 | 216.50 | -1.14% | 954,508 |
| Aug 12, 2025 | 221.00 | 221.50 | 213.50 | 219.00 | 219.00 | -0.90% | 1,017,031 |
| Aug 11, 2025 | 225.00 | 225.00 | 213.00 | 221.00 | 221.00 | -1.78% | 781,145 |
| Aug 8, 2025 | 226.00 | 233.00 | 224.00 | 225.00 | 225.00 | 1.12% | 1,060,150 |
| Aug 7, 2025 | 220.50 | 226.00 | 219.50 | 222.50 | 222.50 | 2.77% | 615,005 |
| Aug 6, 2025 | 219.50 | 220.00 | 216.00 | 216.50 | 216.50 | -0.69% | 268,286 |
| Aug 5, 2025 | 220.00 | 222.00 | 217.00 | 218.00 | 218.00 | - | 352,000 |
| Aug 4, 2025 | 217.00 | 224.50 | 216.50 | 218.00 | 218.00 | -1.58% | 352,091 |
| Aug 1, 2025 | 212.00 | 224.50 | 207.00 | 221.50 | 221.50 | 3.50% | 656,504 |
| Jul 31, 2025 | 212.00 | 216.00 | 209.50 | 214.00 | 214.00 | 0.94% | 251,019 |
| Jul 30, 2025 | 213.50 | 213.50 | 209.50 | 212.00 | 212.00 | -0.47% | 206,025 |
| Jul 29, 2025 | 223.00 | 223.00 | 210.00 | 213.00 | 213.00 | -3.62% | 910,250 |
| Jul 28, 2025 | 224.50 | 224.50 | 220.00 | 221.00 | 221.00 | -0.23% | 257,000 |
| Jul 25, 2025 | 223.50 | 227.00 | 221.00 | 221.50 | 221.50 | -4.94% | 500,025 |
| Jul 24, 2025 | 229.50 | 236.00 | 228.00 | 233.00 | 233.00 | 2.64% | 1,018,794 |
| Jul 23, 2025 | 226.00 | 229.00 | 224.00 | 227.00 | 227.00 | 1.11% | 438,000 |
| Jul 22, 2025 | 235.00 | 235.00 | 223.00 | 224.50 | 224.50 | -4.06% | 877,306 |
| Jul 21, 2025 | 236.50 | 239.00 | 234.00 | 234.00 | 234.00 | -0.43% | 835,011 |
| Jul 18, 2025 | 235.00 | 239.00 | 232.00 | 235.00 | 235.00 | 1.51% | 652,246 |
| Jul 17, 2025 | 232.00 | 236.50 | 230.50 | 231.50 | 231.50 | 0.65% | 644,000 |
| Jul 16, 2025 | 232.50 | 235.50 | 229.00 | 230.00 | 230.00 | -1.08% | 551,059 |
| Jul 15, 2025 | 225.50 | 240.00 | 224.50 | 232.50 | 232.50 | 3.79% | 1,190,060 |
| Jul 14, 2025 | 229.00 | 229.00 | 223.50 | 224.00 | 224.00 | -1.75% | 302,104 |