Group Up Industrial Co., Ltd. (TPEX:6664)
Taiwan · Delayed Price · Currency is TWD 330.00
-18.00 (-5.17%)
Oct 22, 2026, 2:31 PM CST
Group Up Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 348.00 | 355.00 | 330.00 | 330.00 | 330.00 | -5.17% | 398,364 |
| Oct 21, 2026 | 349.00 | 352.00 | 342.00 | 348.00 | 348.00 | 2.05% | 332,416 |
| Oct 20, 2026 | 342.00 | 349.50 | 340.50 | 341.00 | 341.00 | 0.15% | 174,032 |
| Oct 19, 2026 | 340.00 | 340.50 | 330.00 | 340.50 | 340.50 | -1.45% | 237,457 |
| Oct 16, 2026 | 351.00 | 351.50 | 345.50 | 345.50 | 345.50 | 0.14% | 117,049 |
| Oct 15, 2026 | 363.50 | 363.50 | 344.50 | 345.00 | 345.00 | -5.48% | 490,128 |
| Oct 14, 2026 | 364.00 | 373.00 | 364.00 | 365.00 | 365.00 | -0.14% | 169,636 |
| Oct 13, 2026 | 372.50 | 373.50 | 360.50 | 365.50 | 365.50 | -2.53% | 225,279 |
| Oct 12, 2026 | 374.00 | 381.00 | 369.00 | 375.00 | 375.00 | 0.40% | 303,364 |
| Oct 8, 2026 | 374.00 | 376.50 | 370.50 | 373.50 | 373.50 | -1.19% | 225,210 |
| Oct 7, 2026 | 388.00 | 388.00 | 378.00 | 378.00 | 378.00 | -2.20% | 265,513 |
| Oct 6, 2026 | 388.00 | 390.00 | 375.50 | 386.50 | 386.50 | 0.39% | 392,963 |
| Oct 5, 2026 | 389.50 | 395.00 | 384.50 | 385.00 | 385.00 | 1.85% | 944,068 |
| Oct 2, 2026 | 375.00 | 380.00 | 371.00 | 378.00 | 378.00 | 1.75% | 441,816 |
| Oct 1, 2026 | 380.00 | 380.00 | 367.00 | 371.50 | 371.50 | -1.20% | 366,499 |
| Sep 30, 2026 | 373.50 | 387.00 | 370.50 | 376.00 | 376.00 | 1.62% | 839,063 |
| Sep 29, 2026 | 358.50 | 372.00 | 355.50 | 370.00 | 370.00 | 3.21% | 586,252 |
| Sep 24, 2026 | 343.00 | 360.00 | 342.50 | 358.50 | 358.50 | 3.61% | 310,191 |
| Sep 23, 2026 | 350.50 | 352.00 | 346.00 | 346.00 | 346.00 | -0.29% | 159,049 |
| Sep 22, 2026 | 348.50 | 348.50 | 342.00 | 347.00 | 347.00 | 1.91% | 236,288 |
| Sep 21, 2026 | 340.00 | 341.50 | 336.00 | 340.50 | 340.50 | 0.29% | 166,926 |
| Sep 18, 2026 | 338.00 | 340.00 | 333.00 | 339.50 | 339.50 | 2.26% | 190,658 |
| Sep 17, 2026 | 336.00 | 343.00 | 332.00 | 332.00 | 332.00 | -1.19% | 279,326 |
| Sep 16, 2026 | 334.50 | 337.00 | 332.50 | 336.00 | 336.00 | 0.90% | 145,065 |
| Sep 15, 2026 | 332.50 | 339.50 | 332.00 | 333.00 | 333.00 | -0.89% | 120,011 |
| Sep 14, 2026 | 330.00 | 338.00 | 328.00 | 336.00 | 336.00 | - | 257,260 |
| Sep 11, 2026 | 342.50 | 342.50 | 334.00 | 336.00 | 336.00 | -3.03% | 343,661 |
| Sep 10, 2026 | 354.00 | 354.00 | 346.50 | 346.50 | 346.50 | -1.98% | 279,266 |
| Sep 9, 2026 | 360.00 | 366.50 | 353.50 | 353.50 | 353.50 | -0.84% | 393,282 |
| Sep 8, 2026 | 356.00 | 367.50 | 355.00 | 356.50 | 356.50 | - | 248,873 |
| Sep 7, 2026 | 360.00 | 363.00 | 353.00 | 356.50 | 356.50 | 0.28% | 363,842 |
| Sep 4, 2026 | 368.00 | 370.00 | 348.00 | 355.50 | 355.50 | -2.07% | 752,355 |
| Sep 3, 2026 | 371.00 | 392.50 | 362.50 | 363.00 | 363.00 | 0.14% | 1,352,237 |
| Sep 2, 2026 | 365.00 | 377.00 | 360.50 | 362.50 | 362.50 | -0.68% | 586,160 |
| Sep 1, 2026 | 351.00 | 373.00 | 351.00 | 365.00 | 365.00 | 5.04% | 552,017 |
| Aug 31, 2026 | 357.00 | 357.00 | 342.50 | 347.50 | 347.50 | -3.34% | 456,496 |
| Aug 28, 2026 | 359.50 | 362.00 | 352.00 | 359.50 | 359.50 | 1.27% | 265,766 |
| Aug 27, 2026 | 356.00 | 361.00 | 353.00 | 355.00 | 355.00 | -0.14% | 316,357 |
| Aug 26, 2026 | 346.00 | 358.00 | 343.50 | 355.50 | 355.50 | 2.75% | 336,226 |
| Aug 25, 2026 | 346.00 | 352.00 | 333.50 | 346.00 | 346.00 | -1.98% | 592,176 |
| Aug 24, 2026 | 374.00 | 380.00 | 353.00 | 353.00 | 353.00 | -3.16% | 2,136,098 |
| Aug 21, 2026 | 337.00 | 364.50 | 337.00 | 364.50 | 364.50 | 9.95% | 1,018,359 |
| Aug 20, 2026 | 338.00 | 338.00 | 327.00 | 331.50 | 331.50 | -0.60% | 130,682 |
| Aug 19, 2026 | 323.50 | 333.50 | 320.00 | 333.50 | 333.50 | 1.52% | 144,991 |
| Aug 18, 2026 | 346.00 | 347.00 | 327.50 | 328.50 | 328.50 | -3.95% | 301,825 |
| Aug 17, 2026 | 347.00 | 347.50 | 340.00 | 342.00 | 342.00 | -1.87% | 181,540 |
| Aug 14, 2026 | 360.00 | 360.00 | 345.00 | 348.50 | 348.50 | -2.79% | 412,807 |
| Aug 13, 2026 | 374.50 | 374.50 | 358.50 | 358.50 | 358.50 | -2.18% | 241,858 |
| Aug 12, 2026 | 355.00 | 371.00 | 355.00 | 366.50 | 366.50 | 4.12% | 357,283 |
| Aug 11, 2026 | 357.50 | 362.00 | 349.00 | 352.00 | 352.00 | 1.15% | 355,476 |