Group Up Industrial Co., Ltd. (TPEX:6664)
Taiwan · Delayed Price · Currency is TWD 436.00
-5.00 (-1.13%)
May 29, 2026, 1:30 PM CST
Group Up Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 457.00 | 457.00 | 436.00 | 436.00 | 436.00 | -1.13% | 1,596,340 |
| May 28, 2026 | 456.00 | 468.00 | 436.00 | 441.00 | 441.00 | -2.97% | 1,338,952 |
| May 27, 2026 | 475.00 | 475.00 | 449.50 | 454.50 | 454.50 | -2.57% | 1,487,601 |
| May 26, 2026 | 449.50 | 472.00 | 443.00 | 466.50 | 466.50 | 5.07% | 2,384,720 |
| May 25, 2026 | 447.00 | 454.50 | 439.00 | 444.00 | 444.00 | 2.66% | 1,723,238 |
| May 22, 2026 | 412.00 | 435.00 | 409.50 | 432.50 | 432.50 | 6.53% | 1,555,860 |
| May 21, 2026 | 403.00 | 414.50 | 400.00 | 406.00 | 406.00 | 3.44% | 652,315 |
| May 20, 2026 | 402.00 | 409.50 | 392.50 | 392.50 | 392.50 | -2.85% | 787,385 |
| May 19, 2026 | 412.50 | 419.00 | 400.50 | 404.00 | 404.00 | -3.81% | 968,169 |
| May 18, 2026 | 406.00 | 426.50 | 396.00 | 420.00 | 420.00 | 0.60% | 1,704,913 |
| May 15, 2026 | 446.00 | 448.50 | 417.50 | 417.50 | 417.50 | -9.92% | 3,406,847 |
| May 14, 2026 | 486.00 | 486.50 | 455.00 | 463.50 | 463.50 | -3.44% | 2,923,347 |
| May 13, 2026 | 472.00 | 484.00 | 450.00 | 480.00 | 480.00 | 2.78% | 3,221,770 |
| May 12, 2026 | 449.00 | 469.50 | 443.00 | 467.00 | 467.00 | 6.26% | 2,509,685 |
| May 11, 2026 | 443.00 | 450.00 | 431.00 | 439.50 | 439.50 | -0.79% | 1,369,458 |
| May 8, 2026 | 450.50 | 458.00 | 435.50 | 443.00 | 443.00 | -2.64% | 1,380,426 |
| May 7, 2026 | 466.00 | 478.00 | 453.00 | 455.00 | 455.00 | -1.30% | 1,944,746 |
| May 6, 2026 | 470.00 | 476.50 | 437.50 | 461.00 | 461.00 | -0.32% | 2,615,354 |
| May 5, 2026 | 458.50 | 484.00 | 453.00 | 462.50 | 462.50 | - | 2,297,654 |
| May 4, 2026 | 464.50 | 469.00 | 436.00 | 462.50 | 462.50 | -0.43% | 3,448,186 |
| Apr 30, 2026 | 455.00 | 497.50 | 447.00 | 464.50 | 464.50 | 1.42% | 5,136,771 |
| Apr 29, 2026 | 425.50 | 466.00 | 416.50 | 458.00 | 458.00 | 8.02% | 5,377,760 |
| Apr 28, 2026 | 420.50 | 425.00 | 411.50 | 424.00 | 424.00 | 1.07% | 1,073,611 |
| Apr 27, 2026 | 419.00 | 425.00 | 406.50 | 419.50 | 419.50 | 1.08% | 1,690,015 |
| Apr 24, 2026 | 415.00 | 423.50 | 401.00 | 415.00 | 415.00 | 3.23% | 1,938,008 |
| Apr 23, 2026 | 422.00 | 423.00 | 384.50 | 402.00 | 402.00 | -3.25% | 2,314,674 |
| Apr 22, 2026 | 428.50 | 432.00 | 410.00 | 415.50 | 415.50 | -2.46% | 2,353,033 |
| Apr 21, 2026 | 428.50 | 433.00 | 415.00 | 426.00 | 426.00 | - | 1,662,648 |
| Apr 20, 2026 | 438.00 | 445.00 | 426.00 | 426.00 | 426.00 | -2.85% | 2,039,293 |
| Apr 17, 2026 | 434.00 | 457.50 | 430.00 | 438.50 | 438.50 | 1.04% | 2,968,529 |
| Apr 16, 2026 | 431.00 | 444.50 | 420.00 | 434.00 | 434.00 | 0.93% | 3,670,516 |
| Apr 15, 2026 | 398.00 | 439.00 | 386.00 | 430.00 | 430.00 | 7.63% | 4,237,830 |
| Apr 14, 2026 | 415.50 | 419.00 | 390.00 | 399.50 | 399.50 | -2.92% | 2,662,588 |
| Apr 13, 2026 | 384.00 | 424.00 | 384.00 | 411.50 | 411.50 | 6.74% | 4,130,769 |
| Apr 10, 2026 | 413.00 | 416.00 | 362.00 | 385.50 | 385.50 | -0.13% | 5,288,797 |
| Apr 9, 2026 | 351.00 | 386.00 | 347.50 | 386.00 | 386.00 | 9.97% | 3,016,413 |
| Apr 8, 2026 | 370.00 | 373.00 | 348.00 | 351.00 | 351.00 | -2.36% | 3,070,052 |
| Apr 7, 2026 | 377.50 | 383.00 | 350.50 | 359.50 | 359.50 | 1.41% | 5,119,555 |
| Apr 2, 2026 | 345.50 | 354.50 | 345.00 | 354.50 | 354.50 | 9.92% | 2,529,519 |
| Apr 1, 2026 | 309.00 | 322.50 | 305.50 | 322.50 | 322.50 | 9.88% | 2,859,692 |
| Mar 31, 2026 | 305.00 | 312.00 | 285.00 | 293.50 | 293.50 | -2.33% | 2,261,046 |
| Mar 30, 2026 | 286.00 | 302.50 | 280.00 | 300.50 | 300.50 | 3.09% | 930,603 |
| Mar 27, 2026 | 289.00 | 292.00 | 284.50 | 291.50 | 291.50 | -0.34% | 303,108 |
| Mar 26, 2026 | 292.50 | 313.50 | 292.50 | 292.50 | 292.50 | 1.92% | 1,189,707 |
| Mar 25, 2026 | 278.00 | 288.00 | 278.00 | 287.00 | 287.00 | 4.55% | 611,973 |
| Mar 24, 2026 | 283.50 | 284.50 | 268.50 | 274.50 | 274.50 | -0.72% | 304,896 |
| Mar 23, 2026 | 272.50 | 283.50 | 268.00 | 276.50 | 276.50 | -0.54% | 299,039 |
| Mar 20, 2026 | 283.50 | 285.00 | 277.50 | 278.00 | 278.00 | -0.71% | 357,188 |
| Mar 19, 2026 | 280.00 | 287.50 | 279.50 | 280.00 | 280.00 | -1.93% | 321,179 |
| Mar 18, 2026 | 286.50 | 289.00 | 281.50 | 285.50 | 285.50 | -0.17% | 444,254 |