Group Up Industrial Co., Ltd. (TPEX:6664)
Taiwan · Delayed Price · Currency is TWD 384.50
+9.00 (2.40%)
Jun 18, 2026, 1:30 PM CST
Group Up Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 375.50 | 384.50 | 373.00 | 384.50 | 384.50 | 2.40% | 422,993 |
| Jun 17, 2026 | 378.50 | 378.50 | 371.50 | 375.50 | 375.50 | -0.13% | 235,502 |
| Jun 16, 2026 | 377.00 | 379.00 | 369.50 | 376.00 | 376.00 | 1.48% | 363,119 |
| Jun 15, 2026 | 382.00 | 382.50 | 370.50 | 370.50 | 370.50 | 0.68% | 353,888 |
| Jun 12, 2026 | 375.00 | 375.00 | 362.50 | 368.00 | 368.00 | 3.37% | 327,890 |
| Jun 11, 2026 | 363.50 | 372.50 | 342.50 | 356.00 | 356.00 | -3.13% | 1,098,391 |
| Jun 10, 2026 | 391.50 | 402.00 | 366.50 | 367.50 | 367.50 | -6.13% | 917,871 |
| Jun 9, 2026 | 398.50 | 400.00 | 390.50 | 391.50 | 391.50 | -0.13% | 653,201 |
| Jun 8, 2026 | 368.50 | 394.00 | 368.00 | 392.00 | 392.00 | -4.04% | 624,020 |
| Jun 5, 2026 | 408.00 | 413.00 | 395.50 | 408.50 | 408.50 | -0.12% | 606,011 |
| Jun 4, 2026 | 407.00 | 418.00 | 404.50 | 409.00 | 409.00 | 0.25% | 584,887 |
| Jun 3, 2026 | 414.00 | 418.50 | 407.00 | 408.00 | 408.00 | -0.24% | 718,999 |
| Jun 2, 2026 | 433.00 | 433.00 | 405.00 | 409.00 | 409.00 | -4.77% | 1,025,419 |
| Jun 1, 2026 | 438.00 | 444.00 | 429.50 | 429.50 | 429.50 | -1.49% | 806,654 |
| May 29, 2026 | 457.00 | 457.00 | 436.00 | 436.00 | 436.00 | -1.13% | 1,596,340 |
| May 28, 2026 | 456.00 | 468.00 | 436.00 | 441.00 | 441.00 | -2.97% | 1,338,952 |
| May 27, 2026 | 475.00 | 475.00 | 449.50 | 454.50 | 454.50 | -2.57% | 1,487,601 |
| May 26, 2026 | 449.50 | 472.00 | 443.00 | 466.50 | 466.50 | 5.07% | 2,384,720 |
| May 25, 2026 | 447.00 | 454.50 | 439.00 | 444.00 | 444.00 | 2.66% | 1,723,238 |
| May 22, 2026 | 412.00 | 435.00 | 409.50 | 432.50 | 432.50 | 6.53% | 1,555,860 |
| May 21, 2026 | 403.00 | 414.50 | 400.00 | 406.00 | 406.00 | 3.44% | 652,315 |
| May 20, 2026 | 402.00 | 409.50 | 392.50 | 392.50 | 392.50 | -2.85% | 787,385 |
| May 19, 2026 | 412.50 | 419.00 | 400.50 | 404.00 | 404.00 | -3.81% | 968,169 |
| May 18, 2026 | 406.00 | 426.50 | 396.00 | 420.00 | 420.00 | 0.60% | 1,704,913 |
| May 15, 2026 | 446.00 | 448.50 | 417.50 | 417.50 | 417.50 | -9.92% | 3,406,847 |
| May 14, 2026 | 486.00 | 486.50 | 455.00 | 463.50 | 463.50 | -3.44% | 2,923,347 |
| May 13, 2026 | 472.00 | 484.00 | 450.00 | 480.00 | 480.00 | 2.78% | 3,221,770 |
| May 12, 2026 | 449.00 | 469.50 | 443.00 | 467.00 | 467.00 | 6.26% | 2,509,685 |
| May 11, 2026 | 443.00 | 450.00 | 431.00 | 439.50 | 439.50 | -0.79% | 1,369,458 |
| May 8, 2026 | 450.50 | 458.00 | 435.50 | 443.00 | 443.00 | -2.64% | 1,380,426 |
| May 7, 2026 | 466.00 | 478.00 | 453.00 | 455.00 | 455.00 | -1.30% | 1,944,746 |
| May 6, 2026 | 470.00 | 476.50 | 437.50 | 461.00 | 461.00 | -0.32% | 2,615,354 |
| May 5, 2026 | 458.50 | 484.00 | 453.00 | 462.50 | 462.50 | - | 2,297,654 |
| May 4, 2026 | 464.50 | 469.00 | 436.00 | 462.50 | 462.50 | -0.43% | 3,448,186 |
| Apr 30, 2026 | 455.00 | 497.50 | 447.00 | 464.50 | 464.50 | 1.42% | 5,136,771 |
| Apr 29, 2026 | 425.50 | 466.00 | 416.50 | 458.00 | 458.00 | 8.02% | 5,377,760 |
| Apr 28, 2026 | 420.50 | 425.00 | 411.50 | 424.00 | 424.00 | 1.07% | 1,073,611 |
| Apr 27, 2026 | 419.00 | 425.00 | 406.50 | 419.50 | 419.50 | 1.08% | 1,690,015 |
| Apr 24, 2026 | 415.00 | 423.50 | 401.00 | 415.00 | 415.00 | 3.23% | 1,938,008 |
| Apr 23, 2026 | 422.00 | 423.00 | 384.50 | 402.00 | 402.00 | -3.25% | 2,314,674 |
| Apr 22, 2026 | 428.50 | 432.00 | 410.00 | 415.50 | 415.50 | -2.46% | 2,353,033 |
| Apr 21, 2026 | 428.50 | 433.00 | 415.00 | 426.00 | 426.00 | - | 1,662,648 |
| Apr 20, 2026 | 438.00 | 445.00 | 426.00 | 426.00 | 426.00 | -2.85% | 2,039,293 |
| Apr 17, 2026 | 434.00 | 457.50 | 430.00 | 438.50 | 438.50 | 1.04% | 2,968,529 |
| Apr 16, 2026 | 431.00 | 444.50 | 420.00 | 434.00 | 434.00 | 0.93% | 3,670,516 |
| Apr 15, 2026 | 398.00 | 439.00 | 386.00 | 430.00 | 430.00 | 7.63% | 4,237,830 |
| Apr 14, 2026 | 415.50 | 419.00 | 390.00 | 399.50 | 399.50 | -2.92% | 2,662,588 |
| Apr 13, 2026 | 384.00 | 424.00 | 384.00 | 411.50 | 411.50 | 6.74% | 4,130,769 |
| Apr 10, 2026 | 413.00 | 416.00 | 362.00 | 385.50 | 385.50 | -0.13% | 5,288,797 |
| Apr 9, 2026 | 351.00 | 386.00 | 347.50 | 386.00 | 386.00 | 9.97% | 3,016,413 |