Group Up Industrial Co., Ltd. (TPEX:6664)
Taiwan · Delayed Price · Currency is TWD 376.00
+6.00 (1.62%)
Sep 30, 2026, 1:30 PM CST
Group Up Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 373.50 | 387.00 | 370.50 | 376.00 | - | 1.62% | 14,000 |
| Sep 29, 2026 | 358.50 | 372.00 | 355.50 | 370.00 | 370.00 | 3.21% | 586,252 |
| Sep 24, 2026 | 343.00 | 360.00 | 342.50 | 358.50 | 358.50 | 3.61% | 310,191 |
| Sep 23, 2026 | 350.50 | 352.00 | 346.00 | 346.00 | 346.00 | -0.29% | 159,049 |
| Sep 22, 2026 | 348.50 | 348.50 | 342.00 | 347.00 | 347.00 | 1.91% | 236,288 |
| Sep 21, 2026 | 340.00 | 341.50 | 336.00 | 340.50 | 340.50 | 0.29% | 166,926 |
| Sep 18, 2026 | 338.00 | 340.00 | 333.00 | 339.50 | 339.50 | 2.26% | 190,658 |
| Sep 17, 2026 | 336.00 | 343.00 | 332.00 | 332.00 | 332.00 | -1.19% | 279,326 |
| Sep 16, 2026 | 334.50 | 337.00 | 332.50 | 336.00 | 336.00 | 0.90% | 145,065 |
| Sep 15, 2026 | 332.50 | 339.50 | 332.00 | 333.00 | 333.00 | -0.89% | 120,011 |
| Sep 14, 2026 | 330.00 | 338.00 | 328.00 | 336.00 | 336.00 | - | 257,260 |
| Sep 11, 2026 | 342.50 | 342.50 | 334.00 | 336.00 | 336.00 | -3.03% | 343,661 |
| Sep 10, 2026 | 354.00 | 354.00 | 346.50 | 346.50 | 346.50 | -1.98% | 279,266 |
| Sep 9, 2026 | 360.00 | 366.50 | 353.50 | 353.50 | 353.50 | -0.84% | 393,282 |
| Sep 8, 2026 | 356.00 | 367.50 | 355.00 | 356.50 | 356.50 | - | 248,873 |
| Sep 7, 2026 | 360.00 | 363.00 | 353.00 | 356.50 | 356.50 | 0.28% | 363,842 |
| Sep 4, 2026 | 368.00 | 370.00 | 348.00 | 355.50 | 355.50 | -2.07% | 752,355 |
| Sep 3, 2026 | 371.00 | 392.50 | 362.50 | 363.00 | 363.00 | 0.14% | 1,352,237 |
| Sep 2, 2026 | 365.00 | 377.00 | 360.50 | 362.50 | 362.50 | -0.68% | 586,160 |
| Sep 1, 2026 | 351.00 | 373.00 | 351.00 | 365.00 | 365.00 | 5.04% | 552,017 |
| Aug 31, 2026 | 357.00 | 357.00 | 342.50 | 347.50 | 347.50 | -3.34% | 456,496 |
| Aug 28, 2026 | 359.50 | 362.00 | 352.00 | 359.50 | 359.50 | 1.27% | 265,766 |
| Aug 27, 2026 | 356.00 | 361.00 | 353.00 | 355.00 | 355.00 | -0.14% | 316,357 |
| Aug 26, 2026 | 346.00 | 358.00 | 343.50 | 355.50 | 355.50 | 2.75% | 336,226 |
| Aug 25, 2026 | 346.00 | 352.00 | 333.50 | 346.00 | 346.00 | -1.98% | 592,176 |
| Aug 24, 2026 | 374.00 | 380.00 | 353.00 | 353.00 | 353.00 | -3.16% | 2,136,098 |
| Aug 21, 2026 | 337.00 | 364.50 | 337.00 | 364.50 | 364.50 | 9.95% | 1,018,359 |
| Aug 20, 2026 | 338.00 | 338.00 | 327.00 | 331.50 | 331.50 | -0.60% | 130,682 |
| Aug 19, 2026 | 323.50 | 333.50 | 320.00 | 333.50 | 333.50 | 1.52% | 144,991 |
| Aug 18, 2026 | 346.00 | 347.00 | 327.50 | 328.50 | 328.50 | -3.95% | 301,825 |
| Aug 17, 2026 | 347.00 | 347.50 | 340.00 | 342.00 | 342.00 | -1.87% | 181,540 |
| Aug 14, 2026 | 360.00 | 360.00 | 345.00 | 348.50 | 348.50 | -2.79% | 412,807 |
| Aug 13, 2026 | 374.50 | 374.50 | 358.50 | 358.50 | 358.50 | -2.18% | 241,858 |
| Aug 12, 2026 | 355.00 | 371.00 | 355.00 | 366.50 | 366.50 | 4.12% | 357,283 |
| Aug 11, 2026 | 357.50 | 362.00 | 349.00 | 352.00 | 352.00 | 1.15% | 355,476 |
| Aug 10, 2026 | 339.00 | 356.50 | 338.00 | 348.00 | 348.00 | 4.82% | 285,543 |
| Aug 7, 2026 | 350.00 | 350.00 | 332.00 | 332.00 | 332.00 | -3.77% | 283,416 |
| Aug 6, 2026 | 355.50 | 355.50 | 339.50 | 345.00 | 345.00 | -1.99% | 154,832 |
| Aug 5, 2026 | 355.00 | 357.00 | 349.00 | 352.00 | 352.00 | 3.53% | 253,575 |
| Aug 4, 2026 | 336.00 | 343.00 | 334.00 | 340.00 | 340.00 | 1.64% | 197,097 |
| Aug 3, 2026 | 338.00 | 345.00 | 331.50 | 334.50 | 334.50 | -1.33% | 256,929 |
| Jul 31, 2026 | 331.00 | 340.00 | 324.50 | 339.00 | 339.00 | 9.53% | 386,369 |
| Jul 30, 2026 | 313.50 | 328.00 | 308.00 | 309.50 | 309.50 | -1.28% | 499,488 |
| Jul 29, 2026 | 330.50 | 336.00 | 302.50 | 313.50 | 313.50 | -5.14% | 629,113 |
| Jul 28, 2026 | 357.00 | 358.50 | 327.50 | 330.50 | 330.50 | -8.43% | 548,093 |
| Jul 27, 2026 | 352.50 | 374.00 | 352.00 | 371.00 | 360.94 | 5.40% | 452,798 |
| Jul 24, 2026 | 359.00 | 365.00 | 352.00 | 352.00 | 342.45 | -2.76% | 248,215 |
| Jul 23, 2026 | 371.00 | 371.50 | 359.00 | 362.00 | 352.18 | -2.43% | 240,087 |
| Jul 22, 2026 | 363.00 | 372.00 | 359.50 | 371.00 | 360.94 | 3.92% | 282,889 |
| Jul 21, 2026 | 359.00 | 365.00 | 354.50 | 357.00 | 347.32 | -0.56% | 279,766 |