Group Up Industrial Co., Ltd. (TPEX:6664)
Taiwan · Delayed Price · Currency is TWD 313.50
-17.00 (-5.14%)
Jul 29, 2026, 1:30 PM CST
Group Up Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 330.50 | 336.00 | 302.50 | 313.50 | 313.50 | -5.14% | 629,113 |
| Jul 28, 2026 | 357.00 | 358.50 | 327.50 | 330.50 | 330.50 | -8.43% | 548,093 |
| Jul 27, 2026 | 352.50 | 374.00 | 352.00 | 371.00 | 360.94 | 5.40% | 452,798 |
| Jul 24, 2026 | 359.00 | 365.00 | 352.00 | 352.00 | 342.45 | -2.76% | 248,215 |
| Jul 23, 2026 | 371.00 | 371.50 | 359.00 | 362.00 | 352.18 | -2.43% | 240,087 |
| Jul 22, 2026 | 363.00 | 372.00 | 359.50 | 371.00 | 360.94 | 3.92% | 282,889 |
| Jul 21, 2026 | 359.00 | 365.00 | 354.50 | 357.00 | 347.32 | -0.56% | 279,766 |
| Jul 20, 2026 | 362.50 | 366.50 | 343.00 | 359.00 | 349.26 | -0.97% | 691,376 |
| Jul 17, 2026 | 382.00 | 385.00 | 361.00 | 362.50 | 352.67 | -7.05% | 571,449 |
| Jul 16, 2026 | 393.50 | 396.50 | 383.50 | 390.00 | 379.42 | -1.14% | 356,999 |
| Jul 15, 2026 | 389.00 | 397.00 | 381.00 | 394.50 | 383.80 | 2.87% | 438,299 |
| Jul 14, 2026 | 392.00 | 392.00 | 361.00 | 383.50 | 373.10 | -0.90% | 604,572 |
| Jul 13, 2026 | 378.00 | 402.00 | 378.00 | 387.00 | 376.50 | 3.61% | 803,105 |
| Jul 9, 2026 | 370.00 | 379.00 | 366.50 | 373.50 | 363.37 | 3.18% | 296,782 |
| Jul 8, 2026 | 377.50 | 377.50 | 358.00 | 362.00 | 352.18 | -2.16% | 435,371 |
| Jul 7, 2026 | 394.50 | 394.50 | 368.00 | 370.00 | 359.97 | -5.49% | 613,514 |
| Jul 6, 2026 | 403.00 | 405.50 | 391.50 | 391.50 | 380.88 | -1.01% | 392,472 |
| Jul 3, 2026 | 402.00 | 404.00 | 395.00 | 395.50 | 384.77 | -3.06% | 455,147 |
| Jul 2, 2026 | 399.00 | 415.00 | 394.50 | 408.00 | 396.94 | 2.64% | 710,865 |
| Jul 1, 2026 | 397.00 | 419.00 | 395.50 | 397.50 | 386.72 | 1.66% | 1,018,398 |
| Jun 30, 2026 | 387.00 | 396.50 | 385.00 | 391.00 | 380.40 | 2.36% | 538,219 |
| Jun 29, 2026 | 364.00 | 384.50 | 363.00 | 382.00 | 371.64 | 3.80% | 383,692 |
| Jun 26, 2026 | 382.00 | 393.50 | 368.00 | 368.00 | 358.02 | -3.66% | 552,218 |
| Jun 25, 2026 | 392.00 | 394.00 | 380.00 | 382.00 | 371.64 | -1.93% | 416,524 |
| Jun 24, 2026 | 371.50 | 390.50 | 371.50 | 389.50 | 378.94 | 3.45% | 476,023 |
| Jun 23, 2026 | 390.50 | 390.50 | 375.00 | 376.50 | 366.29 | -3.09% | 493,507 |
| Jun 22, 2026 | 394.50 | 396.50 | 387.00 | 388.50 | 377.96 | 1.04% | 611,073 |
| Jun 18, 2026 | 375.50 | 384.50 | 373.00 | 384.50 | 374.07 | 2.40% | 422,993 |
| Jun 17, 2026 | 378.50 | 378.50 | 371.50 | 375.50 | 365.32 | -0.13% | 235,502 |
| Jun 16, 2026 | 377.00 | 379.00 | 369.50 | 376.00 | 365.80 | 1.48% | 363,119 |
| Jun 15, 2026 | 382.00 | 382.50 | 370.50 | 370.50 | 360.45 | 0.68% | 353,888 |
| Jun 12, 2026 | 375.00 | 375.00 | 362.50 | 368.00 | 358.02 | 3.37% | 327,890 |
| Jun 11, 2026 | 363.50 | 372.50 | 342.50 | 356.00 | 346.35 | -3.13% | 1,098,391 |
| Jun 10, 2026 | 391.50 | 402.00 | 366.50 | 367.50 | 357.53 | -6.13% | 917,871 |
| Jun 9, 2026 | 398.50 | 400.00 | 390.50 | 391.50 | 380.88 | -0.13% | 653,201 |
| Jun 8, 2026 | 368.50 | 394.00 | 368.00 | 392.00 | 381.37 | -4.04% | 624,020 |
| Jun 5, 2026 | 408.00 | 413.00 | 395.50 | 408.50 | 397.42 | -0.12% | 606,011 |
| Jun 4, 2026 | 407.00 | 418.00 | 404.50 | 409.00 | 397.91 | 0.25% | 584,887 |
| Jun 3, 2026 | 414.00 | 418.50 | 407.00 | 408.00 | 396.94 | -0.24% | 718,999 |
| Jun 2, 2026 | 433.00 | 433.00 | 405.00 | 409.00 | 397.91 | -4.77% | 1,025,419 |
| Jun 1, 2026 | 438.00 | 444.00 | 429.50 | 429.50 | 417.85 | -1.49% | 806,654 |
| May 29, 2026 | 457.00 | 457.00 | 436.00 | 436.00 | 424.18 | -1.13% | 1,596,340 |
| May 28, 2026 | 456.00 | 468.00 | 436.00 | 441.00 | 429.04 | -2.97% | 1,338,952 |
| May 27, 2026 | 475.00 | 475.00 | 449.50 | 454.50 | 442.17 | -2.57% | 1,487,601 |
| May 26, 2026 | 449.50 | 472.00 | 443.00 | 466.50 | 453.85 | 5.07% | 2,384,720 |
| May 25, 2026 | 447.00 | 454.50 | 439.00 | 444.00 | 431.96 | 2.66% | 1,723,238 |
| May 22, 2026 | 412.00 | 435.00 | 409.50 | 432.50 | 420.77 | 6.53% | 1,555,860 |
| May 21, 2026 | 403.00 | 414.50 | 400.00 | 406.00 | 394.99 | 3.44% | 652,315 |
| May 20, 2026 | 402.00 | 409.50 | 392.50 | 392.50 | 381.86 | -2.85% | 787,385 |
| May 19, 2026 | 412.50 | 419.00 | 400.50 | 404.00 | 393.04 | -3.81% | 968,169 |