Group Up Industrial Co., Ltd. (TPEX:6664)
Taiwan · Delayed Price · Currency is TWD 333.50
+5.00 (1.52%)
Aug 19, 2026, 1:30 PM CST
Group Up Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 323.50 | 327.00 | 320.50 | 327.00 | - | -0.46% | 2,000 |
| Aug 18, 2026 | 346.00 | 347.00 | 327.50 | 328.50 | 328.50 | -3.95% | 301,825 |
| Aug 17, 2026 | 347.00 | 347.50 | 340.00 | 342.00 | 342.00 | -1.87% | 181,540 |
| Aug 14, 2026 | 360.00 | 360.00 | 345.00 | 348.50 | 348.50 | -2.79% | 412,807 |
| Aug 13, 2026 | 374.50 | 374.50 | 358.50 | 358.50 | 358.50 | -2.18% | 241,858 |
| Aug 12, 2026 | 355.00 | 371.00 | 355.00 | 366.50 | 366.50 | 4.12% | 357,283 |
| Aug 11, 2026 | 357.50 | 362.00 | 349.00 | 352.00 | 352.00 | 1.15% | 355,476 |
| Aug 10, 2026 | 339.00 | 356.50 | 338.00 | 348.00 | 348.00 | 4.82% | 285,543 |
| Aug 7, 2026 | 350.00 | 350.00 | 332.00 | 332.00 | 332.00 | -3.77% | 283,416 |
| Aug 6, 2026 | 355.50 | 355.50 | 339.50 | 345.00 | 345.00 | -1.99% | 154,832 |
| Aug 5, 2026 | 355.00 | 357.00 | 349.00 | 352.00 | 352.00 | 3.53% | 253,575 |
| Aug 4, 2026 | 336.00 | 343.00 | 334.00 | 340.00 | 340.00 | 1.64% | 197,097 |
| Aug 3, 2026 | 338.00 | 345.00 | 331.50 | 334.50 | 334.50 | -1.33% | 256,929 |
| Jul 31, 2026 | 331.00 | 340.00 | 324.50 | 339.00 | 339.00 | 9.53% | 386,369 |
| Jul 30, 2026 | 313.50 | 328.00 | 308.00 | 309.50 | 309.50 | -1.28% | 499,488 |
| Jul 29, 2026 | 330.50 | 336.00 | 302.50 | 313.50 | 313.50 | -5.14% | 629,113 |
| Jul 28, 2026 | 357.00 | 358.50 | 327.50 | 330.50 | 330.50 | -8.43% | 548,093 |
| Jul 27, 2026 | 352.50 | 374.00 | 352.00 | 371.00 | 360.94 | 5.40% | 452,798 |
| Jul 24, 2026 | 359.00 | 365.00 | 352.00 | 352.00 | 342.45 | -2.76% | 248,215 |
| Jul 23, 2026 | 371.00 | 371.50 | 359.00 | 362.00 | 352.18 | -2.43% | 240,087 |
| Jul 22, 2026 | 363.00 | 372.00 | 359.50 | 371.00 | 360.94 | 3.92% | 282,889 |
| Jul 21, 2026 | 359.00 | 365.00 | 354.50 | 357.00 | 347.32 | -0.56% | 279,766 |
| Jul 20, 2026 | 362.50 | 366.50 | 343.00 | 359.00 | 349.26 | -0.97% | 691,376 |
| Jul 17, 2026 | 382.00 | 385.00 | 361.00 | 362.50 | 352.67 | -7.05% | 571,449 |
| Jul 16, 2026 | 393.50 | 396.50 | 383.50 | 390.00 | 379.42 | -1.14% | 356,999 |
| Jul 15, 2026 | 389.00 | 397.00 | 381.00 | 394.50 | 383.80 | 2.87% | 438,299 |
| Jul 14, 2026 | 392.00 | 392.00 | 361.00 | 383.50 | 373.10 | -0.90% | 604,572 |
| Jul 13, 2026 | 378.00 | 402.00 | 378.00 | 387.00 | 376.50 | 3.61% | 803,105 |
| Jul 9, 2026 | 370.00 | 379.00 | 366.50 | 373.50 | 363.37 | 3.18% | 296,782 |
| Jul 8, 2026 | 377.50 | 377.50 | 358.00 | 362.00 | 352.18 | -2.16% | 435,371 |
| Jul 7, 2026 | 394.50 | 394.50 | 368.00 | 370.00 | 359.97 | -5.49% | 613,514 |
| Jul 6, 2026 | 403.00 | 405.50 | 391.50 | 391.50 | 380.88 | -1.01% | 392,472 |
| Jul 3, 2026 | 402.00 | 404.00 | 395.00 | 395.50 | 384.77 | -3.06% | 455,147 |
| Jul 2, 2026 | 399.00 | 415.00 | 394.50 | 408.00 | 396.94 | 2.64% | 710,865 |
| Jul 1, 2026 | 397.00 | 419.00 | 395.50 | 397.50 | 386.72 | 1.66% | 1,018,398 |
| Jun 30, 2026 | 387.00 | 396.50 | 385.00 | 391.00 | 380.40 | 2.36% | 538,219 |
| Jun 29, 2026 | 364.00 | 384.50 | 363.00 | 382.00 | 371.64 | 3.80% | 383,692 |
| Jun 26, 2026 | 382.00 | 393.50 | 368.00 | 368.00 | 358.02 | -3.66% | 552,218 |
| Jun 25, 2026 | 392.00 | 394.00 | 380.00 | 382.00 | 371.64 | -1.93% | 416,524 |
| Jun 24, 2026 | 371.50 | 390.50 | 371.50 | 389.50 | 378.94 | 3.45% | 476,023 |
| Jun 23, 2026 | 390.50 | 390.50 | 375.00 | 376.50 | 366.29 | -3.09% | 493,507 |
| Jun 22, 2026 | 394.50 | 396.50 | 387.00 | 388.50 | 377.96 | 1.04% | 611,073 |
| Jun 18, 2026 | 375.50 | 384.50 | 373.00 | 384.50 | 374.07 | 2.40% | 422,993 |
| Jun 17, 2026 | 378.50 | 378.50 | 371.50 | 375.50 | 365.32 | -0.13% | 235,502 |
| Jun 16, 2026 | 377.00 | 379.00 | 369.50 | 376.00 | 365.80 | 1.48% | 363,119 |
| Jun 15, 2026 | 382.00 | 382.50 | 370.50 | 370.50 | 360.45 | 0.68% | 353,888 |
| Jun 12, 2026 | 375.00 | 375.00 | 362.50 | 368.00 | 358.02 | 3.37% | 327,890 |
| Jun 11, 2026 | 363.50 | 372.50 | 342.50 | 356.00 | 346.35 | -3.13% | 1,098,391 |
| Jun 10, 2026 | 391.50 | 402.00 | 366.50 | 367.50 | 357.53 | -6.13% | 917,871 |
| Jun 9, 2026 | 398.50 | 400.00 | 390.50 | 391.50 | 380.88 | -0.13% | 653,201 |