Innovision FlexTech Corporation (TPEX:6673)
Taiwan · Delayed Price · Currency is TWD 9.36
+0.05 (0.54%)
Feb 11, 2026, 2:59 PM CST
Innovision FlexTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 9.28 | 9.37 | 8.65 | 9.36 | 9.36 | 0.54% | 622,126 |
| Feb 10, 2026 | 9.63 | 9.74 | 8.90 | 9.31 | 9.31 | -3.32% | 514,713 |
| Feb 9, 2026 | 9.60 | 10.00 | 9.31 | 9.63 | 9.63 | 0.31% | 492,191 |
| Feb 6, 2026 | 9.67 | 9.67 | 9.13 | 9.60 | 9.60 | -0.72% | 44,665 |
| Feb 5, 2026 | 9.05 | 9.80 | 9.01 | 9.67 | 9.67 | 2.00% | 115,479 |
| Feb 4, 2026 | 9.83 | 9.89 | 8.87 | 9.48 | 9.48 | 1.39% | 137,577 |
| Feb 3, 2026 | 9.42 | 9.45 | 9.00 | 9.35 | 9.35 | 3.31% | 94,112 |
| Feb 2, 2026 | 9.45 | 9.49 | 8.80 | 9.05 | 9.05 | -4.23% | 173,155 |
| Jan 30, 2026 | 10.90 | 10.90 | 8.74 | 9.45 | 9.45 | -13.70% | 938,619 |
| Jan 29, 2026 | 10.00 | 12.20 | 9.70 | 10.95 | 10.95 | 7.88% | 1,606,840 |
| Jan 28, 2026 | 9.37 | 10.50 | 9.20 | 10.15 | 10.15 | 3.05% | 330,850 |
| Jan 27, 2026 | 10.50 | 10.70 | 9.04 | 9.85 | 9.85 | -6.19% | 669,183 |
| Jan 26, 2026 | 10.10 | 11.15 | 8.89 | 10.50 | 10.50 | 3.96% | 1,553,407 |
| Jan 23, 2026 | 8.10 | 10.85 | 8.10 | 10.10 | 10.10 | 21.10% | 1,124,948 |
| Jan 22, 2026 | 8.30 | 8.73 | 7.95 | 8.34 | 8.34 | -0.36% | 192,418 |
| Jan 21, 2026 | 8.47 | 8.75 | 7.94 | 8.37 | 8.37 | -3.13% | 210,809 |
| Jan 20, 2026 | 8.83 | 8.83 | 8.48 | 8.64 | 8.64 | -2.15% | 37,505 |
| Jan 19, 2026 | 8.73 | 8.89 | 8.43 | 8.83 | 8.83 | 3.40% | 43,041 |
| Jan 16, 2026 | 8.52 | 8.63 | 8.30 | 8.54 | 8.54 | -0.58% | 222,709 |
| Jan 15, 2026 | 8.52 | 8.90 | 8.51 | 8.59 | 8.59 | -2.61% | 144,004 |
| Jan 14, 2026 | 8.86 | 8.86 | 8.39 | 8.82 | 8.82 | -0.90% | 26,406 |
| Jan 13, 2026 | 8.50 | 8.90 | 8.47 | 8.90 | 8.90 | -0.22% | 119,512 |
| Jan 12, 2026 | 8.90 | 8.99 | 8.51 | 8.92 | 8.92 | 2.41% | 54,705 |
| Jan 9, 2026 | 8.94 | 9.03 | 8.71 | 8.71 | 8.71 | -3.22% | 106,073 |
| Jan 8, 2026 | 8.80 | 9.05 | 8.30 | 9.00 | 9.00 | 2.62% | 211,716 |
| Jan 7, 2026 | 8.96 | 9.13 | 8.65 | 8.77 | 8.77 | -1.90% | 235,589 |
| Jan 6, 2026 | 9.34 | 9.38 | 8.88 | 8.94 | 8.94 | -4.28% | 104,106 |
| Jan 5, 2026 | 9.35 | 9.36 | 8.95 | 9.34 | 9.34 | 2.64% | 36,353 |
| Jan 2, 2026 | 9.35 | 9.35 | 8.96 | 9.10 | 9.10 | -2.36% | 15,004 |
| Dec 31, 2025 | 9.30 | 9.78 | 8.91 | 9.32 | 9.32 | 0.32% | 104,053 |
| Dec 30, 2025 | 9.42 | 9.42 | 8.92 | 9.29 | 9.29 | -1.48% | 74,094 |
| Dec 29, 2025 | 9.51 | 9.65 | 8.99 | 9.43 | 9.43 | 3.63% | 91,117 |
| Dec 26, 2025 | 9.52 | 9.54 | 9.10 | 9.10 | 9.10 | -4.41% | 582,057 |
| Dec 24, 2025 | 9.55 | 9.55 | 9.20 | 9.52 | 9.52 | -0.83% | 81,802 |
| Dec 23, 2025 | 9.30 | 9.65 | 9.23 | 9.60 | 9.60 | 3.23% | 12,005 |
| Dec 22, 2025 | 9.66 | 9.72 | 9.21 | 9.30 | 9.30 | -3.93% | 99,158 |
| Dec 19, 2025 | 9.27 | 9.68 | 9.10 | 9.68 | 9.68 | 8.64% | 74,009 |
| Dec 18, 2025 | 8.88 | 8.91 | 8.88 | 8.91 | 8.91 | -4.19% | 9,050 |
| Dec 17, 2025 | 9.32 | 9.32 | 8.87 | 9.30 | 9.30 | -0.11% | 139,255 |
| Dec 16, 2025 | 9.29 | 9.31 | 8.90 | 9.31 | 9.31 | 0.22% | 3,006 |
| Dec 15, 2025 | 9.30 | 9.30 | 8.91 | 9.29 | 9.29 | -0.43% | 5,154 |
| Dec 12, 2025 | 9.40 | 9.45 | 8.91 | 9.33 | 9.33 | 0.32% | 61,015 |
| Dec 11, 2025 | 9.80 | 9.80 | 9.03 | 9.30 | 9.30 | -4.52% | 47,445 |
| Dec 10, 2025 | 10.25 | 10.25 | 9.45 | 9.74 | 9.74 | -4.51% | 157,924 |
| Dec 9, 2025 | 9.33 | 10.50 | 9.33 | 10.20 | 10.20 | 9.09% | 350,905 |
| Dec 8, 2025 | 9.38 | 9.38 | 8.93 | 9.35 | 9.35 | 1.63% | 7,205 |
| Dec 5, 2025 | 9.46 | 9.48 | 9.01 | 9.20 | 9.20 | -2.75% | 19,908 |
| Dec 4, 2025 | 9.18 | 9.46 | 8.96 | 9.46 | 9.46 | 2.60% | 112,709 |
| Dec 3, 2025 | 9.19 | 9.22 | 9.01 | 9.22 | 9.22 | -4.16% | 35,142 |
| Dec 2, 2025 | 9.62 | 9.62 | 9.19 | 9.62 | 9.62 | 1.58% | 7,001 |