Innovision FlexTech Corporation (TPEX:6673)
Taiwan · Delayed Price · Currency is TWD 19.00
-2.20 (-10.38%)
May 15, 2026, 1:54 PM CST
Innovision FlexTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 21.20 | 21.50 | 18.90 | 19.60 | 19.60 | -7.55% | 1,032,575 |
| May 14, 2026 | 22.35 | 22.35 | 20.05 | 21.20 | 21.20 | -1.62% | 620,117 |
| May 13, 2026 | 23.10 | 23.10 | 21.10 | 21.55 | 21.55 | -4.01% | 521,324 |
| May 12, 2026 | 23.70 | 23.90 | 21.00 | 22.45 | 22.45 | -5.27% | 984,308 |
| May 11, 2026 | 25.00 | 25.05 | 21.85 | 23.70 | 23.70 | -4.82% | 1,039,469 |
| May 8, 2026 | 23.60 | 28.30 | 23.40 | 24.90 | 24.90 | 5.51% | 1,354,845 |
| May 7, 2026 | 25.00 | 25.60 | 22.80 | 23.60 | 23.60 | -8.17% | 999,974 |
| May 6, 2026 | 29.45 | 30.00 | 23.55 | 25.70 | 25.70 | -9.82% | 1,899,447 |
| May 5, 2026 | 24.00 | 29.50 | 23.00 | 28.50 | 28.50 | 18.75% | 2,921,197 |
| May 4, 2026 | 22.50 | 24.00 | 21.30 | 24.00 | 24.00 | 9.09% | 1,046,616 |
| Apr 30, 2026 | 22.50 | 23.55 | 21.30 | 22.00 | 22.00 | -4.35% | 886,223 |
| Apr 29, 2026 | 24.05 | 24.50 | 21.30 | 23.00 | 23.00 | -6.12% | 1,074,496 |
| Apr 28, 2026 | 19.90 | 24.85 | 19.90 | 24.50 | 24.50 | 22.19% | 1,143,145 |
| Apr 27, 2026 | 23.55 | 23.55 | 19.85 | 20.05 | 20.05 | -13.02% | 1,231,746 |
| Apr 24, 2026 | 26.00 | 27.05 | 21.75 | 23.05 | 23.05 | -13.67% | 1,061,897 |
| Apr 23, 2026 | 32.90 | 33.20 | 19.25 | 26.70 | 26.70 | -18.84% | 3,887,450 |
| Apr 22, 2026 | 39.50 | 40.00 | 31.50 | 32.90 | 32.90 | -13.87% | 3,256,830 |
| Apr 21, 2026 | 40.65 | 44.30 | 30.40 | 38.20 | 38.20 | -6.03% | 5,897,705 |
| Apr 20, 2026 | 27.15 | 43.10 | 27.00 | 40.65 | 40.65 | 49.72% | 6,141,754 |
| Apr 17, 2026 | 31.00 | 31.00 | 23.40 | 27.15 | 27.15 | -9.80% | 3,840,785 |
| Apr 16, 2026 | 21.50 | 30.50 | 19.00 | 30.10 | 30.10 | 44.36% | 7,983,533 |
| Apr 15, 2026 | 14.50 | 27.00 | 14.50 | 20.85 | 20.85 | 50.54% | 5,347,647 |
| Apr 14, 2026 | 11.30 | 14.40 | 10.80 | 13.85 | 13.85 | 23.11% | 4,786,263 |
| Apr 13, 2026 | 10.35 | 11.40 | 10.00 | 11.25 | 11.25 | 8.70% | 970,384 |
| Apr 10, 2026 | 10.45 | 10.50 | 9.96 | 10.35 | 10.35 | -0.48% | 858,084 |
| Apr 9, 2026 | 11.00 | 11.30 | 10.05 | 10.40 | 10.40 | -5.45% | 1,315,925 |
| Apr 8, 2026 | 11.75 | 11.80 | 10.65 | 11.00 | 11.00 | -5.98% | 705,973 |
| Apr 7, 2026 | 11.65 | 12.10 | 11.10 | 11.70 | 11.70 | 0.86% | 325,469 |
| Apr 2, 2026 | 11.05 | 13.35 | 11.00 | 11.60 | 11.60 | 4.98% | 1,063,864 |
| Apr 1, 2026 | 11.45 | 11.60 | 10.80 | 11.05 | 11.05 | - | 879,567 |
| Mar 31, 2026 | 12.20 | 12.20 | 10.50 | 11.05 | 11.05 | -5.96% | 737,074 |
| Mar 30, 2026 | 11.95 | 12.05 | 11.60 | 11.75 | 11.75 | -6.00% | 768,610 |
| Mar 27, 2026 | 12.30 | 12.50 | 11.20 | 12.50 | 12.50 | 3.31% | 624,624 |
| Mar 26, 2026 | 14.05 | 14.55 | 11.90 | 12.10 | 12.10 | -13.88% | 1,437,100 |
| Mar 25, 2026 | 11.95 | 14.65 | 11.95 | 14.05 | 14.05 | 16.60% | 3,413,299 |
| Mar 24, 2026 | 11.15 | 12.40 | 11.10 | 12.05 | 12.05 | 7.59% | 972,012 |
| Mar 23, 2026 | 11.50 | 12.05 | 10.70 | 11.20 | 11.20 | -7.05% | 867,658 |
| Mar 20, 2026 | 12.10 | 13.80 | 10.90 | 12.05 | 12.05 | 2.12% | 2,038,580 |
| Mar 19, 2026 | 11.60 | 12.15 | 11.00 | 11.80 | 11.80 | -0.84% | 1,115,642 |
| Mar 18, 2026 | 12.10 | 14.35 | 11.00 | 11.90 | 11.90 | -1.24% | 2,166,831 |
| Mar 17, 2026 | 10.20 | 12.40 | 10.20 | 12.05 | 12.05 | 22.34% | 2,552,756 |
| Mar 16, 2026 | 9.50 | 9.85 | 9.40 | 9.85 | 9.85 | 4.45% | 362,491 |
| Mar 13, 2026 | 9.38 | 9.78 | 9.00 | 9.43 | 9.43 | 0.53% | 113,396 |
| Mar 12, 2026 | 8.92 | 9.40 | 8.92 | 9.38 | 9.38 | 0.11% | 84,467 |
| Mar 11, 2026 | 9.42 | 9.42 | 8.96 | 9.37 | 9.37 | 0.75% | 50,569 |
| Mar 10, 2026 | 9.27 | 9.33 | 8.90 | 9.30 | 9.30 | 0.32% | 85,909 |
| Mar 9, 2026 | 9.44 | 9.45 | 8.84 | 9.27 | 9.27 | -2.42% | 84,369 |
| Mar 6, 2026 | 9.40 | 9.50 | 8.92 | 9.50 | 9.50 | 1.06% | 103,012 |
| Mar 5, 2026 | 9.30 | 9.45 | 8.97 | 9.40 | 9.40 | 1.40% | 95,919 |
| Mar 4, 2026 | 9.50 | 9.74 | 8.95 | 9.27 | 9.27 | -2.73% | 393,923 |