Innovision FlexTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	15.50	16.10	14.90	15.60	15.60	5.41%	183,327
Jun 11, 2026	15.35	15.80	14.35	14.80	14.80	-3.58%	256,717
Jun 10, 2026	16.70	16.70	14.95	15.35	15.35	-8.08%	380,055
Jun 9, 2026	15.70	17.45	15.10	16.70	16.70	6.37%	344,303
Jun 8, 2026	15.80	16.80	14.50	15.70	15.70	-5.99%	297,273
Jun 5, 2026	17.05	17.20	15.80	16.70	16.70	-2.05%	121,428
Jun 4, 2026	18.05	18.10	16.15	17.05	17.05	-5.54%	367,489
Jun 3, 2026	14.95	18.05	14.55	18.05	18.05	21.14%	648,600
Jun 2, 2026	16.00	16.00	14.55	14.90	14.90	-6.29%	631,220
Jun 1, 2026	16.95	17.20	15.25	15.90	15.90	-6.19%	1,049,402
May 29, 2026	18.10	18.10	16.40	16.95	16.95	-4.24%	771,216
May 28, 2026	19.05	19.05	17.45	17.70	17.70	-3.28%	802,563
May 27, 2026	20.05	20.05	18.20	18.30	18.30	-8.50%	660,908
May 26, 2026	20.10	20.25	19.50	20.00	20.00	-0.50%	441,400
May 25, 2026	19.85	20.20	19.80	20.10	20.10	1.26%	458,935
May 22, 2026	20.90	20.90	19.85	19.85	19.85	-5.48%	304,019
May 21, 2026	20.50	21.45	19.25	21.00	21.00	2.44%	359,366
May 20, 2026	21.40	21.70	19.75	20.50	20.50	-3.53%	288,359
May 19, 2026	21.00	22.75	20.00	21.25	21.25	1.19%	584,139
May 18, 2026	19.00	21.55	16.25	21.00	21.00	7.14%	650,016
May 15, 2026	21.20	21.50	18.90	19.60	19.60	-7.55%	1,032,575
May 14, 2026	22.35	22.35	20.05	21.20	21.20	-1.62%	620,117
May 13, 2026	23.10	23.10	21.10	21.55	21.55	-4.01%	521,324
May 12, 2026	23.70	23.90	21.00	22.45	22.45	-5.27%	984,308
May 11, 2026	25.00	25.05	21.85	23.70	23.70	-4.82%	1,039,469
May 8, 2026	23.60	28.30	23.40	24.90	24.90	5.51%	1,354,845
May 7, 2026	25.00	25.60	22.80	23.60	23.60	-8.17%	999,974
May 6, 2026	29.45	30.00	23.55	25.70	25.70	-9.82%	1,899,447
May 5, 2026	24.00	29.50	23.00	28.50	28.50	18.75%	2,921,197
May 4, 2026	22.50	24.00	21.30	24.00	24.00	9.09%	1,046,616
Apr 30, 2026	22.50	23.55	21.30	22.00	22.00	-4.35%	886,223
Apr 29, 2026	24.05	24.50	21.30	23.00	23.00	-6.12%	1,074,496
Apr 28, 2026	19.90	24.85	19.90	24.50	24.50	22.19%	1,143,145
Apr 27, 2026	23.55	23.55	19.85	20.05	20.05	-13.02%	1,231,746
Apr 24, 2026	26.00	27.05	21.75	23.05	23.05	-13.67%	1,061,897
Apr 23, 2026	32.90	33.20	19.25	26.70	26.70	-18.84%	3,887,450
Apr 22, 2026	39.50	40.00	31.50	32.90	32.90	-13.87%	3,256,830
Apr 21, 2026	40.65	44.30	30.40	38.20	38.20	-6.03%	5,897,705
Apr 20, 2026	27.15	43.10	27.00	40.65	40.65	49.72%	6,141,754
Apr 17, 2026	31.00	31.00	23.40	27.15	27.15	-9.80%	3,840,785
Apr 16, 2026	21.50	30.50	19.00	30.10	30.10	44.36%	7,983,533
Apr 15, 2026	14.50	27.00	14.50	20.85	20.85	50.54%	5,347,647
Apr 14, 2026	11.30	14.40	10.80	13.85	13.85	23.11%	4,786,263
Apr 13, 2026	10.35	11.40	10.00	11.25	11.25	8.70%	970,384
Apr 10, 2026	10.45	10.50	9.96	10.35	10.35	-0.48%	858,084
Apr 9, 2026	11.00	11.30	10.05	10.40	10.40	-5.45%	1,315,925
Apr 8, 2026	11.75	11.80	10.65	11.00	11.00	-5.98%	705,973
Apr 7, 2026	11.65	12.10	11.10	11.70	11.70	0.86%	325,469
Apr 2, 2026	11.05	13.35	11.00	11.60	11.60	4.98%	1,063,864
Apr 1, 2026	11.45	11.60	10.80	11.05	11.05	-	879,567