Innovision FlexTech Corporation (TPEX:6673)
Taiwan · Delayed Price · Currency is TWD 16.75
-0.10 (-0.59%)
Oct 8, 2026, 2:58 PM CST
Innovision FlexTech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 16.80 | 17.30 | 16.10 | 16.75 | 16.75 | -0.59% | 121,583 |
| Oct 7, 2026 | 18.10 | 18.10 | 16.00 | 16.85 | 16.85 | -6.91% | 496,788 |
| Oct 6, 2026 | 16.80 | 19.10 | 16.50 | 18.10 | 18.10 | 7.74% | 827,469 |
| Oct 5, 2026 | 16.50 | 17.00 | 16.00 | 16.80 | 16.80 | 1.82% | 167,620 |
| Oct 2, 2026 | 16.40 | 16.50 | 15.45 | 16.50 | 16.50 | 1.85% | 155,836 |
| Oct 1, 2026 | 16.45 | 16.55 | 15.80 | 16.20 | 16.20 | -1.52% | 210,124 |
| Sep 30, 2026 | 16.70 | 16.80 | 16.00 | 16.45 | 16.45 | 1.23% | 235,027 |
| Sep 29, 2026 | 16.10 | 16.25 | 15.55 | 16.25 | 16.25 | 0.93% | 68,649 |
| Sep 24, 2026 | 15.50 | 16.30 | 14.95 | 16.10 | 16.10 | 2.55% | 162,074 |
| Sep 23, 2026 | 15.00 | 16.35 | 14.20 | 15.70 | 15.70 | 1.29% | 173,557 |
| Sep 22, 2026 | 15.80 | 15.80 | 15.05 | 15.50 | 15.50 | -1.90% | 243,287 |
| Sep 21, 2026 | 15.90 | 16.25 | 15.50 | 15.80 | 15.80 | -0.63% | 86,348 |
| Sep 18, 2026 | 16.25 | 16.25 | 15.25 | 15.90 | 15.90 | -1.85% | 143,674 |
| Sep 17, 2026 | 16.30 | 16.35 | 15.60 | 16.20 | 16.20 | 0.93% | 81,255 |
| Sep 16, 2026 | 15.95 | 16.35 | 15.65 | 16.05 | 16.05 | 0.94% | 146,259 |
| Sep 15, 2026 | 15.95 | 16.10 | 15.30 | 15.90 | 15.90 | 0.32% | 88,091 |
| Sep 14, 2026 | 16.75 | 16.80 | 15.15 | 15.85 | 15.85 | -3.94% | 143,167 |
| Sep 11, 2026 | 17.25 | 17.25 | 16.25 | 16.50 | 16.50 | -6.52% | 169,948 |
| Sep 10, 2026 | 18.55 | 18.60 | 16.45 | 17.65 | 17.65 | -6.86% | 576,136 |
| Sep 9, 2026 | 15.70 | 21.00 | 15.70 | 18.95 | 18.95 | 20.70% | 1,331,960 |
| Sep 8, 2026 | 15.75 | 15.90 | 14.85 | 15.70 | 15.70 | -0.32% | 267,176 |
| Sep 7, 2026 | 15.20 | 16.10 | 15.05 | 15.75 | 15.75 | 3.96% | 138,030 |
| Sep 4, 2026 | 15.75 | 16.20 | 15.05 | 15.15 | 15.15 | -3.81% | 95,199 |
| Sep 3, 2026 | 16.00 | 16.50 | 15.05 | 15.75 | 15.75 | -1.25% | 379,441 |
| Sep 2, 2026 | 15.85 | 16.15 | 14.90 | 15.95 | 15.95 | 0.95% | 504,159 |
| Sep 1, 2026 | 14.10 | 15.80 | 14.00 | 15.80 | 15.80 | 8.22% | 507,403 |
| Aug 31, 2026 | 13.25 | 14.80 | 12.50 | 14.60 | 14.60 | 6.57% | 498,460 |
| Aug 28, 2026 | 13.45 | 14.05 | 13.15 | 13.70 | 13.70 | 0.37% | 129,390 |
| Aug 27, 2026 | 14.05 | 14.05 | 13.25 | 13.65 | 13.65 | -2.85% | 115,776 |
| Aug 26, 2026 | 13.55 | 14.05 | 13.55 | 14.05 | 14.05 | 1.81% | 60,150 |
| Aug 25, 2026 | 13.50 | 14.15 | 13.50 | 13.80 | 13.80 | -1.43% | 24,853 |
| Aug 24, 2026 | 14.15 | 14.50 | 13.55 | 14.00 | 14.00 | -1.06% | 71,721 |
| Aug 21, 2026 | 14.10 | 14.15 | 13.40 | 14.15 | 14.15 | 3.66% | 155,415 |
| Aug 20, 2026 | 14.05 | 14.45 | 12.80 | 13.65 | 13.65 | -6.19% | 185,425 |
| Aug 19, 2026 | 14.50 | 14.55 | 13.90 | 14.55 | 14.55 | - | 104,889 |
| Aug 18, 2026 | 14.70 | 14.70 | 14.00 | 14.55 | 14.55 | -1.02% | 122,129 |
| Aug 17, 2026 | 14.20 | 14.80 | 13.70 | 14.70 | 14.70 | 3.52% | 91,964 |
| Aug 14, 2026 | 14.60 | 14.60 | 13.60 | 14.20 | 14.20 | -1.39% | 84,138 |
| Aug 13, 2026 | 14.75 | 14.75 | 14.05 | 14.40 | 14.40 | -1.03% | 144,086 |
| Aug 12, 2026 | 13.90 | 14.55 | 13.90 | 14.55 | 14.55 | 4.68% | 152,320 |
| Aug 11, 2026 | 14.20 | 14.65 | 13.55 | 13.90 | 13.90 | -2.80% | 128,844 |
| Aug 10, 2026 | 14.10 | 14.70 | 13.75 | 14.30 | 14.30 | 2.14% | 97,110 |
| Aug 7, 2026 | 13.85 | 14.70 | 13.40 | 14.00 | 14.00 | 0.36% | 196,587 |
| Aug 6, 2026 | 14.00 | 14.15 | 13.00 | 13.95 | 13.95 | -4.45% | 245,478 |
| Aug 5, 2026 | 14.65 | 15.40 | 13.40 | 14.60 | 14.60 | -2.67% | 388,301 |
| Aug 4, 2026 | 12.10 | 15.35 | 12.10 | 15.00 | 15.00 | 25.00% | 554,606 |
| Aug 3, 2026 | 11.90 | 12.85 | 11.35 | 12.00 | 12.00 | -4.00% | 208,902 |
| Jul 31, 2026 | 11.10 | 12.65 | 11.10 | 12.50 | 12.50 | 17.37% | 398,534 |
| Jul 30, 2026 | 10.95 | 11.05 | 10.60 | 10.65 | 10.65 | -3.62% | 404,185 |
| Jul 29, 2026 | 12.60 | 13.20 | 10.45 | 11.05 | 11.05 | -10.89% | 642,676 |