Innovision FlexTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	15.70	21.00	15.70	18.95	18.95	20.70%	1,331,960
Sep 8, 2026	15.75	15.90	14.85	15.70	15.70	-0.32%	267,176
Sep 7, 2026	15.20	16.10	15.05	15.75	15.75	3.96%	138,030
Sep 4, 2026	15.75	16.20	15.05	15.15	15.15	-3.81%	95,199
Sep 3, 2026	16.00	16.50	15.05	15.75	15.75	-1.25%	379,441
Sep 2, 2026	15.85	16.15	14.90	15.95	15.95	0.95%	504,159
Sep 1, 2026	14.10	15.80	14.00	15.80	15.80	8.22%	507,403
Aug 31, 2026	13.25	14.80	12.50	14.60	14.60	6.57%	498,460
Aug 28, 2026	13.45	14.05	13.15	13.70	13.70	0.37%	129,390
Aug 27, 2026	14.05	14.05	13.25	13.65	13.65	-2.85%	115,776
Aug 26, 2026	13.55	14.05	13.55	14.05	14.05	1.81%	60,150
Aug 25, 2026	13.50	14.15	13.50	13.80	13.80	-1.43%	24,853
Aug 24, 2026	14.15	14.50	13.55	14.00	14.00	-1.06%	71,721
Aug 21, 2026	14.10	14.15	13.40	14.15	14.15	3.66%	155,415
Aug 20, 2026	14.05	14.45	12.80	13.65	13.65	-6.19%	185,425
Aug 19, 2026	14.50	14.55	13.90	14.55	14.55	-	104,889
Aug 18, 2026	14.70	14.70	14.00	14.55	14.55	-1.02%	122,129
Aug 17, 2026	14.20	14.80	13.70	14.70	14.70	3.52%	91,964
Aug 14, 2026	14.60	14.60	13.60	14.20	14.20	-1.39%	84,138
Aug 13, 2026	14.75	14.75	14.05	14.40	14.40	-1.03%	144,086
Aug 12, 2026	13.90	14.55	13.90	14.55	14.55	4.68%	152,320
Aug 11, 2026	14.20	14.65	13.55	13.90	13.90	-2.80%	128,844
Aug 10, 2026	14.10	14.70	13.75	14.30	14.30	2.14%	97,110
Aug 7, 2026	13.85	14.70	13.40	14.00	14.00	0.36%	196,587
Aug 6, 2026	14.00	14.15	13.00	13.95	13.95	-4.45%	245,478
Aug 5, 2026	14.65	15.40	13.40	14.60	14.60	-2.67%	388,301
Aug 4, 2026	12.10	15.35	12.10	15.00	15.00	25.00%	554,606
Aug 3, 2026	11.90	12.85	11.35	12.00	12.00	-4.00%	208,902
Jul 31, 2026	11.10	12.65	11.10	12.50	12.50	17.37%	398,534
Jul 30, 2026	10.95	11.05	10.60	10.65	10.65	-3.62%	404,185
Jul 29, 2026	12.60	13.20	10.45	11.05	11.05	-10.89%	642,676
Jul 28, 2026	13.40	13.60	12.25	12.40	12.40	-10.79%	238,991
Jul 27, 2026	13.80	14.05	13.45	13.90	13.90	-1.77%	121,296
Jul 24, 2026	13.80	14.25	13.45	14.15	14.15	1.07%	117,305
Jul 23, 2026	14.50	14.75	13.75	14.00	14.00	-3.78%	119,360
Jul 22, 2026	14.35	14.90	13.80	14.55	14.55	1.39%	143,102
Jul 21, 2026	14.10	15.10	13.75	14.35	14.35	3.24%	254,308
Jul 20, 2026	14.50	14.65	13.25	13.90	13.90	-6.40%	294,239
Jul 17, 2026	15.30	15.30	14.15	14.85	14.85	-0.34%	213,793
Jul 16, 2026	16.20	16.20	14.40	14.90	14.90	-8.02%	189,899
Jul 15, 2026	15.45	16.35	14.35	16.20	16.20	4.85%	186,995
Jul 14, 2026	15.90	15.90	14.45	15.45	15.45	-2.83%	200,137
Jul 13, 2026	15.90	16.25	15.50	15.90	15.90	-	146,186
Jul 9, 2026	15.50	16.25	15.35	15.90	15.90	0.32%	122,954
Jul 8, 2026	16.35	16.35	15.20	15.85	15.85	-3.35%	121,322
Jul 7, 2026	17.15	17.20	15.90	16.40	16.40	-1.80%	206,525
Jul 6, 2026	17.40	17.55	16.70	16.70	16.70	-7.48%	185,795
Jul 3, 2026	17.00	18.05	16.20	18.05	18.05	4.34%	242,451
Jul 2, 2026	18.10	18.10	17.10	17.30	17.30	-3.89%	145,605
Jul 1, 2026	18.30	18.30	17.05	18.00	18.00	-4.26%	231,696