Innovision FlexTech Corporation (TPEX:6673)
Taiwan · Delayed Price · Currency is TWD 14.00
-0.55 (-3.78%)
Aug 19, 2026, 11:02 AM CST
Innovision FlexTech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 14.70 | 14.70 | 14.00 | 14.55 | 14.55 | -1.02% | 122,129 |
| Aug 17, 2026 | 14.20 | 14.80 | 13.70 | 14.70 | 14.70 | 3.52% | 91,964 |
| Aug 14, 2026 | 14.60 | 14.60 | 13.60 | 14.20 | 14.20 | -1.39% | 84,138 |
| Aug 13, 2026 | 14.75 | 14.75 | 14.05 | 14.40 | 14.40 | -1.03% | 144,086 |
| Aug 12, 2026 | 13.90 | 14.55 | 13.90 | 14.55 | 14.55 | 4.68% | 152,320 |
| Aug 11, 2026 | 14.20 | 14.65 | 13.55 | 13.90 | 13.90 | -2.80% | 128,844 |
| Aug 10, 2026 | 14.10 | 14.70 | 13.75 | 14.30 | 14.30 | 2.14% | 97,110 |
| Aug 7, 2026 | 13.85 | 14.70 | 13.40 | 14.00 | 14.00 | 0.36% | 196,587 |
| Aug 6, 2026 | 14.00 | 14.15 | 13.00 | 13.95 | 13.95 | -4.45% | 245,478 |
| Aug 5, 2026 | 14.65 | 15.40 | 13.40 | 14.60 | 14.60 | -2.67% | 388,301 |
| Aug 4, 2026 | 12.10 | 15.35 | 12.10 | 15.00 | 15.00 | 25.00% | 554,606 |
| Aug 3, 2026 | 11.90 | 12.85 | 11.35 | 12.00 | 12.00 | -4.00% | 208,902 |
| Jul 31, 2026 | 11.10 | 12.65 | 11.10 | 12.50 | 12.50 | 17.37% | 398,534 |
| Jul 30, 2026 | 10.95 | 11.05 | 10.60 | 10.65 | 10.65 | -3.62% | 404,185 |
| Jul 29, 2026 | 12.60 | 13.20 | 10.45 | 11.05 | 11.05 | -10.89% | 642,676 |
| Jul 28, 2026 | 13.40 | 13.60 | 12.25 | 12.40 | 12.40 | -10.79% | 238,991 |
| Jul 27, 2026 | 13.80 | 14.05 | 13.45 | 13.90 | 13.90 | -1.77% | 121,296 |
| Jul 24, 2026 | 13.80 | 14.25 | 13.45 | 14.15 | 14.15 | 1.07% | 117,305 |
| Jul 23, 2026 | 14.50 | 14.75 | 13.75 | 14.00 | 14.00 | -3.78% | 119,360 |
| Jul 22, 2026 | 14.35 | 14.90 | 13.80 | 14.55 | 14.55 | 1.39% | 143,102 |
| Jul 21, 2026 | 14.10 | 15.10 | 13.75 | 14.35 | 14.35 | 3.24% | 254,308 |
| Jul 20, 2026 | 14.50 | 14.65 | 13.25 | 13.90 | 13.90 | -6.40% | 294,239 |
| Jul 17, 2026 | 15.30 | 15.30 | 14.15 | 14.85 | 14.85 | -0.34% | 213,793 |
| Jul 16, 2026 | 16.20 | 16.20 | 14.40 | 14.90 | 14.90 | -8.02% | 189,899 |
| Jul 15, 2026 | 15.45 | 16.35 | 14.35 | 16.20 | 16.20 | 4.85% | 186,995 |
| Jul 14, 2026 | 15.90 | 15.90 | 14.45 | 15.45 | 15.45 | -2.83% | 200,137 |
| Jul 13, 2026 | 15.90 | 16.25 | 15.50 | 15.90 | 15.90 | - | 146,186 |
| Jul 9, 2026 | 15.50 | 16.25 | 15.35 | 15.90 | 15.90 | 0.32% | 122,954 |
| Jul 8, 2026 | 16.35 | 16.35 | 15.20 | 15.85 | 15.85 | -3.35% | 121,322 |
| Jul 7, 2026 | 17.15 | 17.20 | 15.90 | 16.40 | 16.40 | -1.80% | 206,525 |
| Jul 6, 2026 | 17.40 | 17.55 | 16.70 | 16.70 | 16.70 | -7.48% | 185,795 |
| Jul 3, 2026 | 17.00 | 18.05 | 16.20 | 18.05 | 18.05 | 4.34% | 242,451 |
| Jul 2, 2026 | 18.10 | 18.10 | 17.10 | 17.30 | 17.30 | -3.89% | 145,605 |
| Jul 1, 2026 | 18.30 | 18.30 | 17.05 | 18.00 | 18.00 | -4.26% | 231,696 |
| Jun 30, 2026 | 17.85 | 18.80 | 17.70 | 18.80 | 18.80 | 5.32% | 246,174 |
| Jun 29, 2026 | 18.70 | 18.70 | 17.50 | 17.85 | 17.85 | -2.46% | 236,838 |
| Jun 26, 2026 | 18.70 | 19.65 | 17.90 | 18.30 | 18.30 | -4.19% | 360,279 |
| Jun 25, 2026 | 19.50 | 21.10 | 18.60 | 19.10 | 19.10 | 3.24% | 436,377 |
| Jun 24, 2026 | 21.00 | 21.05 | 18.50 | 18.50 | 18.50 | -11.90% | 622,466 |
| Jun 23, 2026 | 22.65 | 24.40 | 20.00 | 21.00 | 21.00 | -7.28% | 1,168,495 |
| Jun 22, 2026 | 17.40 | 23.10 | 17.40 | 22.65 | 22.65 | 31.30% | 2,470,734 |
| Jun 18, 2026 | 14.90 | 17.25 | 14.60 | 17.25 | 17.25 | 20.21% | 808,293 |
| Jun 17, 2026 | 14.40 | 15.05 | 14.10 | 14.35 | 14.35 | -2.05% | 281,312 |
| Jun 16, 2026 | 14.90 | 15.50 | 13.95 | 14.65 | 14.65 | -1.68% | 427,020 |
| Jun 15, 2026 | 15.55 | 15.55 | 14.60 | 14.90 | 14.90 | -4.49% | 342,359 |
| Jun 12, 2026 | 15.50 | 16.10 | 14.90 | 15.60 | 15.60 | 5.41% | 183,327 |
| Jun 11, 2026 | 15.35 | 15.80 | 14.35 | 14.80 | 14.80 | -3.58% | 256,717 |
| Jun 10, 2026 | 16.70 | 16.70 | 14.95 | 15.35 | 15.35 | -8.08% | 380,055 |
| Jun 9, 2026 | 15.70 | 17.45 | 15.10 | 16.70 | 16.70 | 6.37% | 344,303 |
| Jun 8, 2026 | 15.80 | 16.80 | 14.50 | 15.70 | 15.70 | -5.99% | 297,273 |