Innovision FlexTech Corporation (TPEX:6673)
Taiwan · Delayed Price · Currency is TWD 23.30
-3.40 (-12.73%)
Apr 24, 2026, 2:00 PM CST
Innovision FlexTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 26.00 | 27.05 | 21.75 | 23.05 | 23.05 | -13.67% | 1,061,897 |
| Apr 23, 2026 | 32.90 | 33.20 | 19.25 | 26.70 | 26.70 | -18.84% | 3,887,450 |
| Apr 22, 2026 | 39.50 | 40.00 | 31.50 | 32.90 | 32.90 | -13.87% | 3,256,830 |
| Apr 21, 2026 | 40.65 | 44.30 | 30.40 | 38.20 | 38.20 | -6.03% | 5,897,705 |
| Apr 20, 2026 | 27.15 | 43.10 | 27.00 | 40.65 | 40.65 | 49.72% | 6,141,754 |
| Apr 17, 2026 | 31.00 | 31.00 | 23.40 | 27.15 | 27.15 | -9.80% | 3,840,785 |
| Apr 16, 2026 | 21.50 | 30.50 | 19.00 | 30.10 | 30.10 | 44.36% | 7,983,533 |
| Apr 15, 2026 | 14.50 | 27.00 | 14.50 | 20.85 | 20.85 | 50.54% | 5,347,647 |
| Apr 14, 2026 | 11.30 | 14.40 | 10.80 | 13.85 | 13.85 | 23.11% | 4,786,263 |
| Apr 13, 2026 | 10.35 | 11.40 | 10.00 | 11.25 | 11.25 | 8.70% | 970,384 |
| Apr 10, 2026 | 10.45 | 10.50 | 9.96 | 10.35 | 10.35 | -0.48% | 858,084 |
| Apr 9, 2026 | 11.00 | 11.30 | 10.05 | 10.40 | 10.40 | -5.45% | 1,315,925 |
| Apr 8, 2026 | 11.75 | 11.80 | 10.65 | 11.00 | 11.00 | -5.98% | 705,973 |
| Apr 7, 2026 | 11.65 | 12.10 | 11.10 | 11.70 | 11.70 | 0.86% | 325,469 |
| Apr 2, 2026 | 11.05 | 13.35 | 11.00 | 11.60 | 11.60 | 4.98% | 1,063,864 |
| Apr 1, 2026 | 11.45 | 11.60 | 10.80 | 11.05 | 11.05 | - | 879,567 |
| Mar 31, 2026 | 12.20 | 12.20 | 10.50 | 11.05 | 11.05 | -5.96% | 737,074 |
| Mar 30, 2026 | 11.95 | 12.05 | 11.60 | 11.75 | 11.75 | -6.00% | 768,610 |
| Mar 27, 2026 | 12.30 | 12.50 | 11.20 | 12.50 | 12.50 | 3.31% | 624,624 |
| Mar 26, 2026 | 14.05 | 14.55 | 11.90 | 12.10 | 12.10 | -13.88% | 1,437,100 |
| Mar 25, 2026 | 11.95 | 14.65 | 11.95 | 14.05 | 14.05 | 16.60% | 3,413,299 |
| Mar 24, 2026 | 11.15 | 12.40 | 11.10 | 12.05 | 12.05 | 7.59% | 972,012 |
| Mar 23, 2026 | 11.50 | 12.05 | 10.70 | 11.20 | 11.20 | -7.05% | 867,658 |
| Mar 20, 2026 | 12.10 | 13.80 | 10.90 | 12.05 | 12.05 | 2.12% | 2,038,580 |
| Mar 19, 2026 | 11.60 | 12.15 | 11.00 | 11.80 | 11.80 | -0.84% | 1,115,642 |
| Mar 18, 2026 | 12.10 | 14.35 | 11.00 | 11.90 | 11.90 | -1.24% | 2,166,831 |
| Mar 17, 2026 | 10.20 | 12.40 | 10.20 | 12.05 | 12.05 | 22.34% | 2,552,756 |
| Mar 16, 2026 | 9.50 | 9.85 | 9.40 | 9.85 | 9.85 | 4.45% | 362,491 |
| Mar 13, 2026 | 9.38 | 9.78 | 9.00 | 9.43 | 9.43 | 0.53% | 113,396 |
| Mar 12, 2026 | 8.92 | 9.40 | 8.92 | 9.38 | 9.38 | 0.11% | 84,467 |
| Mar 11, 2026 | 9.42 | 9.42 | 8.96 | 9.37 | 9.37 | 0.75% | 50,569 |
| Mar 10, 2026 | 9.27 | 9.33 | 8.90 | 9.30 | 9.30 | 0.32% | 85,909 |
| Mar 9, 2026 | 9.44 | 9.45 | 8.84 | 9.27 | 9.27 | -2.42% | 84,369 |
| Mar 6, 2026 | 9.40 | 9.50 | 8.92 | 9.50 | 9.50 | 1.06% | 103,012 |
| Mar 5, 2026 | 9.30 | 9.45 | 8.97 | 9.40 | 9.40 | 1.40% | 95,919 |
| Mar 4, 2026 | 9.50 | 9.74 | 8.95 | 9.27 | 9.27 | -2.73% | 393,923 |
| Mar 3, 2026 | 9.75 | 9.80 | 9.16 | 9.53 | 9.53 | -1.24% | 168,134 |
| Mar 2, 2026 | 9.55 | 9.96 | 9.47 | 9.65 | 9.65 | -2.43% | 277,774 |
| Feb 26, 2026 | 9.03 | 9.90 | 9.03 | 9.89 | 9.89 | 4.11% | 435,056 |
| Feb 25, 2026 | 9.57 | 9.85 | 9.20 | 9.50 | 9.50 | -0.73% | 286,750 |
| Feb 24, 2026 | 9.77 | 9.79 | 9.29 | 9.57 | 9.57 | -2.05% | 267,055 |
| Feb 23, 2026 | 9.12 | 9.77 | 9.12 | 9.77 | 9.77 | 4.38% | 196,872 |
| Feb 11, 2026 | 9.28 | 9.37 | 8.65 | 9.36 | 9.36 | 0.54% | 622,126 |
| Feb 10, 2026 | 9.63 | 9.74 | 8.90 | 9.31 | 9.31 | -3.32% | 514,713 |
| Feb 9, 2026 | 9.60 | 10.00 | 9.31 | 9.63 | 9.63 | 0.31% | 492,191 |
| Feb 6, 2026 | 9.67 | 9.67 | 9.13 | 9.60 | 9.60 | -0.72% | 44,665 |
| Feb 5, 2026 | 9.05 | 9.80 | 9.01 | 9.67 | 9.67 | 2.00% | 115,479 |
| Feb 4, 2026 | 9.83 | 9.89 | 8.87 | 9.48 | 9.48 | 1.39% | 137,577 |
| Feb 3, 2026 | 9.42 | 9.45 | 9.00 | 9.35 | 9.35 | 3.31% | 94,112 |
| Feb 2, 2026 | 9.45 | 9.49 | 8.80 | 9.05 | 9.05 | -4.23% | 173,155 |