Innovision FlexTech Corporation (TPEX:6673)
Taiwan · Delayed Price · Currency is TWD 12.30
-0.70 (-5.38%)
Nov 6, 2026, 1:55 PM CST
Innovision FlexTech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 12.85 | 12.85 | 11.70 | 12.30 | 12.30 | -5.38% | 270,583 |
| Nov 5, 2026 | 14.05 | 14.05 | 12.90 | 13.00 | 13.00 | -7.47% | 129,902 |
| Nov 4, 2026 | 13.50 | 14.05 | 13.45 | 14.05 | 14.05 | 5.64% | 276,947 |
| Nov 3, 2026 | 14.05 | 14.05 | 13.25 | 13.30 | 13.30 | -4.66% | 114,554 |
| Nov 2, 2026 | 13.80 | 14.50 | 13.80 | 13.95 | 13.95 | -3.46% | 69,520 |
| Oct 30, 2026 | 14.90 | 14.90 | 13.65 | 14.45 | 14.45 | -2.69% | 81,520 |
| Oct 29, 2026 | 15.30 | 15.30 | 14.30 | 14.85 | 14.85 | 0.34% | 96,247 |
| Oct 28, 2026 | 14.75 | 14.85 | 14.35 | 14.80 | 14.80 | 1.02% | 139,321 |
| Oct 27, 2026 | 14.85 | 15.20 | 14.30 | 14.65 | 14.65 | -1.35% | 157,160 |
| Oct 22, 2026 | 15.05 | 15.60 | 14.40 | 14.85 | 14.85 | -1.33% | 290,218 |
| Oct 21, 2026 | 15.30 | 15.30 | 14.90 | 15.05 | 15.05 | -1.31% | 119,250 |
| Oct 20, 2026 | 14.70 | 15.45 | 14.70 | 15.25 | 15.25 | - | 113,775 |
| Oct 19, 2026 | 14.90 | 15.60 | 14.25 | 15.25 | 15.25 | -2.24% | 160,171 |
| Oct 16, 2026 | 16.00 | 17.30 | 14.90 | 15.60 | 15.60 | 0.32% | 395,795 |
| Oct 15, 2026 | 15.80 | 16.10 | 14.50 | 15.55 | 15.55 | -1.58% | 406,811 |
| Oct 14, 2026 | 16.05 | 16.15 | 15.20 | 15.80 | 15.80 | -1.56% | 122,848 |
| Oct 13, 2026 | 16.15 | 16.20 | 15.10 | 16.05 | 16.05 | -0.62% | 145,595 |
| Oct 12, 2026 | 16.80 | 16.90 | 15.95 | 16.15 | 16.15 | -3.58% | 205,042 |
| Oct 8, 2026 | 16.80 | 17.30 | 16.10 | 16.75 | 16.75 | -0.59% | 121,583 |
| Oct 7, 2026 | 18.10 | 18.10 | 16.00 | 16.85 | 16.85 | -6.91% | 496,788 |
| Oct 6, 2026 | 16.80 | 19.10 | 16.50 | 18.10 | 18.10 | 7.74% | 827,469 |
| Oct 5, 2026 | 16.50 | 17.00 | 16.00 | 16.80 | 16.80 | 1.82% | 167,620 |
| Oct 2, 2026 | 16.40 | 16.50 | 15.45 | 16.50 | 16.50 | 1.85% | 155,836 |
| Oct 1, 2026 | 16.45 | 16.55 | 15.80 | 16.20 | 16.20 | -1.52% | 210,124 |
| Sep 30, 2026 | 16.70 | 16.80 | 16.00 | 16.45 | 16.45 | 1.23% | 235,027 |
| Sep 29, 2026 | 16.10 | 16.25 | 15.55 | 16.25 | 16.25 | 0.93% | 68,649 |
| Sep 24, 2026 | 15.50 | 16.30 | 14.95 | 16.10 | 16.10 | 2.55% | 162,074 |
| Sep 23, 2026 | 15.00 | 16.35 | 14.20 | 15.70 | 15.70 | 1.29% | 173,557 |
| Sep 22, 2026 | 15.80 | 15.80 | 15.05 | 15.50 | 15.50 | -1.90% | 243,287 |
| Sep 21, 2026 | 15.90 | 16.25 | 15.50 | 15.80 | 15.80 | -0.63% | 86,348 |
| Sep 18, 2026 | 16.25 | 16.25 | 15.25 | 15.90 | 15.90 | -1.85% | 143,674 |
| Sep 17, 2026 | 16.30 | 16.35 | 15.60 | 16.20 | 16.20 | 0.93% | 81,255 |
| Sep 16, 2026 | 15.95 | 16.35 | 15.65 | 16.05 | 16.05 | 0.94% | 146,259 |
| Sep 15, 2026 | 15.95 | 16.10 | 15.30 | 15.90 | 15.90 | 0.32% | 88,091 |
| Sep 14, 2026 | 16.75 | 16.80 | 15.15 | 15.85 | 15.85 | -3.94% | 143,167 |
| Sep 11, 2026 | 17.25 | 17.25 | 16.25 | 16.50 | 16.50 | -6.52% | 169,948 |
| Sep 10, 2026 | 18.55 | 18.60 | 16.45 | 17.65 | 17.65 | -6.86% | 576,136 |
| Sep 9, 2026 | 15.70 | 21.00 | 15.70 | 18.95 | 18.95 | 20.70% | 1,331,960 |
| Sep 8, 2026 | 15.75 | 15.90 | 14.85 | 15.70 | 15.70 | -0.32% | 267,176 |
| Sep 7, 2026 | 15.20 | 16.10 | 15.05 | 15.75 | 15.75 | 3.96% | 138,030 |
| Sep 4, 2026 | 15.75 | 16.20 | 15.05 | 15.15 | 15.15 | -3.81% | 95,199 |
| Sep 3, 2026 | 16.00 | 16.50 | 15.05 | 15.75 | 15.75 | -1.25% | 379,441 |
| Sep 2, 2026 | 15.85 | 16.15 | 14.90 | 15.95 | 15.95 | 0.95% | 504,159 |
| Sep 1, 2026 | 14.10 | 15.80 | 14.00 | 15.80 | 15.80 | 8.22% | 507,403 |
| Aug 31, 2026 | 13.25 | 14.80 | 12.50 | 14.60 | 14.60 | 6.57% | 498,460 |
| Aug 28, 2026 | 13.45 | 14.05 | 13.15 | 13.70 | 13.70 | 0.37% | 129,390 |
| Aug 27, 2026 | 14.05 | 14.05 | 13.25 | 13.65 | 13.65 | -2.85% | 115,776 |
| Aug 26, 2026 | 13.55 | 14.05 | 13.55 | 14.05 | 14.05 | 1.81% | 60,150 |
| Aug 25, 2026 | 13.50 | 14.15 | 13.50 | 13.80 | 13.80 | -1.43% | 24,853 |
| Aug 24, 2026 | 14.15 | 14.50 | 13.55 | 14.00 | 14.00 | -1.06% | 71,721 |