Innovision FlexTech Corporation (TPEX:6673)
Taiwan · Delayed Price · Currency is TWD 14.35
+0.45 (3.24%)
Jul 21, 2026, 1:59 PM CST
Innovision FlexTech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 14.10 | 15.10 | 13.75 | 14.35 | 14.35 | 3.24% | 254,308 |
| Jul 20, 2026 | 14.50 | 14.65 | 13.25 | 13.90 | 13.90 | -6.40% | 294,239 |
| Jul 17, 2026 | 15.30 | 15.30 | 14.15 | 14.85 | 14.85 | -0.34% | 213,793 |
| Jul 16, 2026 | 16.20 | 16.20 | 14.40 | 14.90 | 14.90 | -8.02% | 189,899 |
| Jul 15, 2026 | 15.45 | 16.35 | 14.35 | 16.20 | 16.20 | 4.85% | 186,995 |
| Jul 14, 2026 | 15.90 | 15.90 | 14.45 | 15.45 | 15.45 | -2.83% | 200,137 |
| Jul 13, 2026 | 15.90 | 16.25 | 15.50 | 15.90 | 15.90 | - | 146,186 |
| Jul 9, 2026 | 15.50 | 16.25 | 15.35 | 15.90 | 15.90 | 0.32% | 122,954 |
| Jul 8, 2026 | 16.35 | 16.35 | 15.20 | 15.85 | 15.85 | -3.35% | 121,322 |
| Jul 7, 2026 | 17.15 | 17.20 | 15.90 | 16.40 | 16.40 | -1.80% | 206,525 |
| Jul 6, 2026 | 17.40 | 17.55 | 16.70 | 16.70 | 16.70 | -7.48% | 185,795 |
| Jul 3, 2026 | 17.00 | 18.05 | 16.20 | 18.05 | 18.05 | 4.34% | 242,451 |
| Jul 2, 2026 | 18.10 | 18.10 | 17.10 | 17.30 | 17.30 | -3.89% | 145,605 |
| Jul 1, 2026 | 18.30 | 18.30 | 17.05 | 18.00 | 18.00 | -4.26% | 231,696 |
| Jun 30, 2026 | 17.85 | 18.80 | 17.70 | 18.80 | 18.80 | 5.32% | 246,174 |
| Jun 29, 2026 | 18.70 | 18.70 | 17.50 | 17.85 | 17.85 | -2.46% | 236,838 |
| Jun 26, 2026 | 18.70 | 19.65 | 17.90 | 18.30 | 18.30 | -4.19% | 360,279 |
| Jun 25, 2026 | 19.50 | 21.10 | 18.60 | 19.10 | 19.10 | 3.24% | 436,377 |
| Jun 24, 2026 | 21.00 | 21.05 | 18.50 | 18.50 | 18.50 | -11.90% | 622,466 |
| Jun 23, 2026 | 22.65 | 24.40 | 20.00 | 21.00 | 21.00 | -7.28% | 1,168,495 |
| Jun 22, 2026 | 17.40 | 23.10 | 17.40 | 22.65 | 22.65 | 31.30% | 2,470,734 |
| Jun 18, 2026 | 14.90 | 17.25 | 14.60 | 17.25 | 17.25 | 20.21% | 808,293 |
| Jun 17, 2026 | 14.40 | 15.05 | 14.10 | 14.35 | 14.35 | -2.05% | 281,312 |
| Jun 16, 2026 | 14.90 | 15.50 | 13.95 | 14.65 | 14.65 | -1.68% | 427,020 |
| Jun 15, 2026 | 15.55 | 15.55 | 14.60 | 14.90 | 14.90 | -4.49% | 342,359 |
| Jun 12, 2026 | 15.50 | 16.10 | 14.90 | 15.60 | 15.60 | 5.41% | 183,327 |
| Jun 11, 2026 | 15.35 | 15.80 | 14.35 | 14.80 | 14.80 | -3.58% | 256,717 |
| Jun 10, 2026 | 16.70 | 16.70 | 14.95 | 15.35 | 15.35 | -8.08% | 380,055 |
| Jun 9, 2026 | 15.70 | 17.45 | 15.10 | 16.70 | 16.70 | 6.37% | 344,303 |
| Jun 8, 2026 | 15.80 | 16.80 | 14.50 | 15.70 | 15.70 | -5.99% | 297,273 |
| Jun 5, 2026 | 17.05 | 17.20 | 15.80 | 16.70 | 16.70 | -2.05% | 121,428 |
| Jun 4, 2026 | 18.05 | 18.10 | 16.15 | 17.05 | 17.05 | -5.54% | 367,489 |
| Jun 3, 2026 | 14.95 | 18.05 | 14.55 | 18.05 | 18.05 | 21.14% | 648,600 |
| Jun 2, 2026 | 16.00 | 16.00 | 14.55 | 14.90 | 14.90 | -6.29% | 631,220 |
| Jun 1, 2026 | 16.95 | 17.20 | 15.25 | 15.90 | 15.90 | -6.19% | 1,049,402 |
| May 29, 2026 | 18.10 | 18.10 | 16.40 | 16.95 | 16.95 | -4.24% | 771,216 |
| May 28, 2026 | 19.05 | 19.05 | 17.45 | 17.70 | 17.70 | -3.28% | 802,563 |
| May 27, 2026 | 20.05 | 20.05 | 18.20 | 18.30 | 18.30 | -8.50% | 660,908 |
| May 26, 2026 | 20.10 | 20.25 | 19.50 | 20.00 | 20.00 | -0.50% | 441,400 |
| May 25, 2026 | 19.85 | 20.20 | 19.80 | 20.10 | 20.10 | 1.26% | 458,935 |
| May 22, 2026 | 20.90 | 20.90 | 19.85 | 19.85 | 19.85 | -5.48% | 304,019 |
| May 21, 2026 | 20.50 | 21.45 | 19.25 | 21.00 | 21.00 | 2.44% | 359,366 |
| May 20, 2026 | 21.40 | 21.70 | 19.75 | 20.50 | 20.50 | -3.53% | 288,359 |
| May 19, 2026 | 21.00 | 22.75 | 20.00 | 21.25 | 21.25 | 1.19% | 584,139 |
| May 18, 2026 | 19.00 | 21.55 | 16.25 | 21.00 | 21.00 | 7.14% | 650,016 |
| May 15, 2026 | 21.20 | 21.50 | 18.90 | 19.60 | 19.60 | -7.55% | 1,032,575 |
| May 14, 2026 | 22.35 | 22.35 | 20.05 | 21.20 | 21.20 | -1.62% | 620,117 |
| May 13, 2026 | 23.10 | 23.10 | 21.10 | 21.55 | 21.55 | -4.01% | 521,324 |
| May 12, 2026 | 23.70 | 23.90 | 21.00 | 22.45 | 22.45 | -5.27% | 984,308 |
| May 11, 2026 | 25.00 | 25.05 | 21.85 | 23.70 | 23.70 | -4.82% | 1,039,469 |