Sunny Pharmtech Inc. (TPEX:6676)
Taiwan · Delayed Price · Currency is TWD 14.10
+0.10 (0.71%)
Oct 23, 2025, 2:58 PM CST
Sunny Pharmtech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 13.35 | 14.45 | 13.35 | 13.95 | - | 2.20% | 1,000 |
| Oct 21, 2025 | 14.10 | 14.20 | 13.45 | 13.65 | 13.65 | -6.83% | 681,234 |
| Oct 20, 2025 | 14.70 | 14.75 | 14.00 | 14.65 | 14.65 | -1.68% | 1,093,176 |
| Oct 17, 2025 | 15.15 | 15.20 | 14.60 | 14.90 | 14.90 | -1.65% | 231,010 |
| Oct 16, 2025 | 15.40 | 15.45 | 14.90 | 15.15 | 15.15 | -2.88% | 573,565 |
| Oct 15, 2025 | 15.60 | 15.90 | 15.35 | 15.60 | 15.60 | -1.27% | 251,655 |
| Oct 14, 2025 | 16.05 | 16.20 | 15.45 | 15.80 | 15.80 | -2.17% | 145,665 |
| Oct 13, 2025 | 15.90 | 16.20 | 15.55 | 16.15 | 16.15 | -0.31% | 254,390 |
| Oct 9, 2025 | 16.25 | 16.25 | 15.90 | 16.20 | 16.20 | 0.62% | 257,441 |
| Oct 8, 2025 | 16.50 | 17.05 | 15.70 | 16.10 | 16.10 | -3.30% | 410,572 |
| Oct 7, 2025 | 16.40 | 16.80 | 16.40 | 16.65 | 16.65 | -1.48% | 185,389 |
| Oct 3, 2025 | 17.15 | 17.15 | 16.25 | 16.90 | 16.90 | - | 154,133 |
| Oct 2, 2025 | 16.95 | 16.95 | 16.40 | 16.90 | 16.90 | 0.60% | 216,355 |
| Oct 1, 2025 | 17.25 | 17.25 | 16.55 | 16.80 | 16.80 | -2.89% | 202,910 |
| Sep 30, 2025 | 16.95 | 17.30 | 16.60 | 17.30 | 17.30 | 1.76% | 71,862 |
| Sep 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% | - |
| Sep 26, 2025 | 17.35 | 17.40 | 16.65 | 16.95 | 16.95 | -0.59% | 69,136 |
| Sep 25, 2025 | 17.25 | 17.25 | 16.95 | 17.05 | 17.05 | - | 84,043 |
| Sep 24, 2025 | 17.60 | 17.60 | 16.95 | 17.05 | 17.05 | -3.13% | 220,157 |
| Sep 23, 2025 | 17.50 | 17.60 | 17.15 | 17.60 | 17.60 | 0.57% | 30,032 |
| Sep 22, 2025 | 18.10 | 18.10 | 17.10 | 17.50 | 17.50 | -1.69% | 72,469 |
| Sep 19, 2025 | 17.20 | 18.10 | 16.95 | 17.80 | 17.80 | 3.19% | 259,703 |
| Sep 18, 2025 | 17.85 | 17.85 | 17.00 | 17.25 | 17.25 | -1.15% | 191,067 |
| Sep 17, 2025 | 17.20 | 17.95 | 17.05 | 17.45 | 17.45 | 1.45% | 315,769 |
| Sep 16, 2025 | 17.35 | 17.85 | 16.60 | 17.20 | 17.20 | -3.10% | 219,378 |
| Sep 15, 2025 | 18.25 | 18.25 | 17.40 | 17.75 | 17.75 | -1.39% | 171,361 |
| Sep 12, 2025 | 18.00 | 18.30 | 17.50 | 18.00 | 18.00 | 0.28% | 551,263 |
| Sep 11, 2025 | 18.30 | 18.55 | 17.50 | 17.95 | 17.95 | -1.64% | 219,206 |
| Sep 10, 2025 | 18.60 | 18.65 | 17.60 | 18.25 | 18.25 | -1.62% | 295,069 |
| Sep 9, 2025 | 17.60 | 18.65 | 17.40 | 18.55 | 18.55 | 5.70% | 587,995 |
| Sep 8, 2025 | 18.05 | 18.10 | 17.40 | 17.55 | 17.55 | -2.77% | 283,300 |
| Sep 5, 2025 | 17.65 | 18.35 | 17.30 | 18.05 | 18.05 | 2.27% | 348,383 |
| Sep 4, 2025 | 17.10 | 17.70 | 17.00 | 17.65 | 17.65 | 2.62% | 215,665 |
| Sep 3, 2025 | 17.20 | 17.35 | 16.80 | 17.20 | 17.20 | -1.99% | 197,364 |
| Sep 2, 2025 | 17.75 | 17.85 | 17.00 | 17.55 | 17.55 | -0.57% | 364,659 |
| Sep 1, 2025 | 17.95 | 18.75 | 17.15 | 17.65 | 17.65 | -1.67% | 265,310 |
| Aug 29, 2025 | 18.30 | 18.35 | 17.55 | 17.95 | 17.95 | -1.91% | 64,707 |
| Aug 28, 2025 | 17.85 | 18.30 | 16.95 | 18.30 | 18.30 | 2.52% | 600,729 |
| Aug 27, 2025 | 18.50 | 18.50 | 17.40 | 17.85 | 17.85 | -3.51% | 719,523 |
| Aug 26, 2025 | 18.50 | 18.50 | 17.70 | 18.50 | 18.50 | -1.86% | 458,572 |
| Aug 25, 2025 | 19.60 | 19.80 | 18.05 | 18.85 | 18.85 | -4.56% | 629,164 |
| Aug 22, 2025 | 18.25 | 19.85 | 17.80 | 19.75 | 19.75 | 8.22% | 1,217,516 |
| Aug 21, 2025 | 15.50 | 18.75 | 15.05 | 18.25 | 18.25 | 17.74% | 2,253,070 |
| Aug 20, 2025 | 15.00 | 15.55 | 14.95 | 15.50 | 15.50 | 0.98% | 494,229 |
| Aug 19, 2025 | 15.00 | 15.35 | 14.95 | 15.35 | 15.35 | -0.65% | 425,887 |
| Aug 18, 2025 | 15.50 | 15.50 | 14.90 | 15.45 | 15.45 | -0.96% | 329,954 |
| Aug 15, 2025 | 15.55 | 16.00 | 14.95 | 15.60 | 15.60 | -2.19% | 372,002 |
| Aug 14, 2025 | 14.85 | 16.40 | 14.80 | 15.95 | 15.95 | 6.33% | 373,892 |
| Aug 13, 2025 | 15.00 | 15.15 | 14.90 | 15.00 | 15.00 | -0.99% | 237,669 |
| Aug 12, 2025 | 14.95 | 15.55 | 14.85 | 15.15 | 15.15 | 0.66% | 246,806 |