Sunny Pharmtech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	17.10	17.25	16.05	16.40	16.40	-4.09%	636,294
Jan 20, 2026	16.55	17.25	15.90	17.10	17.10	0.59%	1,035,863
Jan 19, 2026	15.00	17.10	14.95	17.00	17.00	13.71%	1,793,962
Jan 16, 2026	14.15	15.05	13.90	14.95	14.95	5.65%	435,341
Jan 15, 2026	13.95	14.20	13.60	14.15	14.15	2.17%	148,428
Jan 14, 2026	13.90	13.95	13.20	13.85	13.85	-1.42%	273,466
Jan 13, 2026	13.35	15.55	13.35	14.05	14.05	5.64%	589,014
Jan 12, 2026	13.35	13.35	13.10	13.30	13.30	-0.37%	99,179
Jan 9, 2026	13.15	13.55	13.05	13.35	13.35	1.91%	51,496
Jan 8, 2026	13.05	13.20	12.95	13.10	13.10	-0.76%	232,761
Jan 7, 2026	13.35	13.35	12.95	13.20	13.20	-	203,757
Jan 6, 2026	13.40	13.40	13.05	13.20	13.20	-2.22%	283,812
Jan 5, 2026	13.55	13.60	13.25	13.50	13.50	-0.74%	169,902
Jan 2, 2026	13.85	13.90	13.40	13.60	13.60	-2.51%	246,485
Dec 31, 2025	13.75	14.05	13.55	13.95	13.95	1.45%	159,012
Dec 30, 2025	13.70	13.75	13.55	13.75	13.75	0.73%	66,402
Dec 29, 2025	13.70	13.80	13.55	13.65	13.65	-1.80%	97,025
Dec 26, 2025	14.45	14.45	13.40	13.90	13.90	-2.80%	205,356
Dec 24, 2025	14.05	15.20	14.00	14.30	14.30	1.78%	359,467
Dec 23, 2025	14.05	14.05	13.55	14.05	14.05	0.72%	2,610
Dec 22, 2025	13.85	14.45	13.30	13.95	13.95	3.33%	267,256
Dec 19, 2025	13.40	14.05	13.40	13.50	13.50	1.89%	51,350
Dec 18, 2025	13.45	13.80	13.15	13.25	13.25	-3.28%	361,414
Dec 17, 2025	13.95	13.95	13.65	13.70	13.70	-0.72%	43,350
Dec 16, 2025	13.70	14.00	13.70	13.80	13.80	-1.08%	65,924
Dec 15, 2025	14.00	14.05	13.75	13.95	13.95	1.09%	115,074
Dec 12, 2025	13.70	14.00	13.65	13.80	13.80	-1.43%	73,699
Dec 11, 2025	14.25	14.25	13.60	14.00	14.00	-1.75%	134,745
Dec 10, 2025	14.10	14.35	14.00	14.25	14.25	-	73,960
Dec 9, 2025	14.25	14.55	14.05	14.25	14.25	1.06%	100,275
Dec 8, 2025	14.25	14.30	14.10	14.10	14.10	-1.05%	158,844
Dec 5, 2025	14.55	14.55	14.25	14.25	14.25	-1.38%	89,805
Dec 4, 2025	14.30	14.45	14.25	14.45	14.45	-1.03%	67,849
Dec 3, 2025	14.15	14.65	14.10	14.60	14.60	3.91%	306,044
Dec 2, 2025	13.95	14.25	13.90	14.05	14.05	1.08%	102,485
Dec 1, 2025	14.25	14.25	13.55	13.90	13.90	-2.46%	60,716
Nov 28, 2025	13.65	14.25	13.65	14.25	14.25	2.89%	16,427
Nov 27, 2025	14.40	14.65	13.60	13.85	13.85	-5.78%	121,932
Nov 26, 2025	13.35	14.75	13.35	14.70	14.70	11.79%	382,275
Nov 25, 2025	13.55	13.55	12.95	13.15	13.15	-2.95%	178,899
Nov 24, 2025	13.35	13.75	13.20	13.55	13.55	0.37%	210,604
Nov 21, 2025	13.55	13.55	13.10	13.50	13.50	-1.10%	405,771
Nov 20, 2025	13.65	13.85	13.50	13.65	13.65	0.74%	153,390
Nov 19, 2025	13.85	14.00	13.55	13.55	13.55	-1.09%	147,393
Nov 18, 2025	13.85	13.95	13.70	13.70	13.70	-2.14%	190,188
Nov 17, 2025	14.00	14.10	13.90	14.00	14.00	-	111,555
Nov 14, 2025	14.00	14.25	14.00	14.00	14.00	-1.06%	128,610
Nov 13, 2025	13.90	14.35	13.90	14.15	14.15	2.54%	267,347
Nov 12, 2025	14.15	14.35	13.80	13.80	13.80	-2.82%	213,278
Nov 11, 2025	13.95	14.45	13.95	14.20	14.20	1.79%	153,277