Sunny Pharmtech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	14.50	14.70	13.95	14.35	14.35	-0.35%	145,035
Mar 23, 2026	14.75	14.95	13.75	14.40	14.40	-4.64%	490,103
Mar 20, 2026	15.55	15.55	14.50	15.10	15.10	-2.58%	327,635
Mar 19, 2026	15.85	15.85	14.60	15.50	15.50	-1.27%	365,494
Mar 18, 2026	15.60	16.30	15.30	15.70	15.70	0.64%	132,751
Mar 17, 2026	15.65	16.25	15.35	15.60	15.60	-0.32%	98,298
Mar 16, 2026	15.65	15.95	15.40	15.65	15.65	-	95,357
Mar 13, 2026	15.70	15.75	15.15	15.65	15.65	-0.32%	95,888
Mar 12, 2026	15.90	15.90	15.35	15.70	15.70	-1.57%	160,557
Mar 11, 2026	15.75	16.10	15.55	15.95	15.95	1.59%	97,000
Mar 10, 2026	15.80	16.55	15.35	15.70	15.70	-0.63%	336,141
Mar 9, 2026	17.05	17.05	15.70	15.80	15.80	-7.33%	269,608
Mar 6, 2026	17.00	17.05	16.65	17.05	17.05	0.29%	35,017
Mar 5, 2026	16.55	17.40	16.50	17.00	17.00	3.66%	148,287
Mar 4, 2026	17.75	17.75	16.35	16.40	16.40	-7.61%	560,817
Mar 3, 2026	18.00	18.05	17.05	17.75	17.75	-0.56%	269,307
Mar 2, 2026	18.45	18.45	17.20	17.85	17.85	-3.25%	236,368
Feb 26, 2026	18.60	19.10	17.80	18.45	18.45	-0.27%	387,965
Feb 25, 2026	16.55	19.10	16.55	18.50	18.50	12.80%	852,996
Feb 24, 2026	16.80	16.95	16.20	16.40	16.40	-2.38%	274,221
Feb 23, 2026	16.55	16.90	15.90	16.80	16.80	5.66%	617,546
Feb 11, 2026	15.75	17.50	15.35	15.90	15.90	-0.31%	356,015
Feb 10, 2026	16.25	16.25	15.55	15.95	15.95	-0.62%	220,409
Feb 9, 2026	16.10	16.40	15.50	16.05	16.05	-0.31%	302,278
Feb 6, 2026	16.15	16.55	15.75	16.10	16.10	-1.83%	248,164
Feb 5, 2026	15.75	17.00	15.70	16.40	16.40	4.13%	707,781
Feb 4, 2026	15.10	15.80	14.95	15.75	15.75	4.30%	112,589
Feb 3, 2026	15.20	15.25	15.05	15.10	15.10	0.67%	63,463
Feb 2, 2026	15.40	15.40	14.90	15.00	15.00	-2.60%	255,698
Jan 30, 2026	15.50	15.60	15.15	15.40	15.40	-	227,314
Jan 29, 2026	15.80	16.00	15.25	15.40	15.40	-2.53%	237,848
Jan 28, 2026	16.05	16.05	15.60	15.80	15.80	-1.56%	205,800
Jan 27, 2026	15.75	16.15	15.70	16.05	16.05	0.31%	251,631
Jan 26, 2026	15.20	16.10	15.15	16.00	16.00	4.58%	143,009
Jan 23, 2026	15.40	16.20	15.25	15.30	15.30	-1.92%	285,301
Jan 22, 2026	16.15	16.50	15.30	15.60	15.60	-4.88%	370,666
Jan 21, 2026	17.10	17.25	16.05	16.40	16.40	-4.09%	636,294
Jan 20, 2026	16.55	17.25	15.90	17.10	17.10	0.59%	1,035,863
Jan 19, 2026	15.00	17.10	14.95	17.00	17.00	13.71%	1,793,962
Jan 16, 2026	14.15	15.05	13.90	14.95	14.95	5.65%	435,341
Jan 15, 2026	13.95	14.20	13.60	14.15	14.15	2.17%	148,428
Jan 14, 2026	13.90	13.95	13.20	13.85	13.85	-1.42%	273,466
Jan 13, 2026	13.35	15.55	13.35	14.05	14.05	5.64%	589,014
Jan 12, 2026	13.35	13.35	13.10	13.30	13.30	-0.37%	99,179
Jan 9, 2026	13.15	13.55	13.05	13.35	13.35	1.91%	51,496
Jan 8, 2026	13.05	13.20	12.95	13.10	13.10	-0.76%	232,761
Jan 7, 2026	13.35	13.35	12.95	13.20	13.20	-	203,757
Jan 6, 2026	13.40	13.40	13.05	13.20	13.20	-2.22%	283,812
Jan 5, 2026	13.55	13.60	13.25	13.50	13.50	-0.74%	169,902
Jan 2, 2026	13.85	13.90	13.40	13.60	13.60	-2.51%	246,485