Sunny Pharmtech Inc. (TPEX:6676)
Taiwan · Delayed Price · Currency is TWD 17.35
+0.15 (0.87%)
Sep 17, 2025, 1:28 PM CST
Sunny Pharmtech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 17.35 | 17.85 | 16.60 | 17.20 | 17.85 | -3.10% | 218,378 |
| Sep 15, 2025 | 18.25 | 18.25 | 17.40 | 17.75 | 17.75 | -1.39% | 171,361 |
| Sep 12, 2025 | 18.00 | 18.30 | 17.50 | 18.00 | 18.00 | 0.28% | 551,263 |
| Sep 11, 2025 | 18.30 | 18.55 | 17.50 | 17.95 | 17.95 | -1.64% | 219,206 |
| Sep 10, 2025 | 18.60 | 18.65 | 17.60 | 18.25 | 18.25 | -1.62% | 295,069 |
| Sep 9, 2025 | 17.60 | 18.65 | 17.40 | 18.55 | 18.55 | 5.70% | 587,995 |
| Sep 8, 2025 | 18.05 | 18.10 | 17.40 | 17.55 | 17.55 | -2.77% | 283,300 |
| Sep 5, 2025 | 17.65 | 18.35 | 17.30 | 18.05 | 18.05 | 2.27% | 348,383 |
| Sep 4, 2025 | 17.10 | 17.70 | 17.00 | 17.65 | 17.65 | 2.62% | 215,665 |
| Sep 3, 2025 | 17.20 | 17.35 | 16.80 | 17.20 | 17.20 | -1.99% | 197,364 |
| Sep 2, 2025 | 17.75 | 17.85 | 17.00 | 17.55 | 17.55 | -0.57% | 364,659 |
| Sep 1, 2025 | 17.95 | 18.75 | 17.15 | 17.65 | 17.65 | -1.67% | 265,310 |
| Aug 29, 2025 | 18.30 | 18.35 | 17.55 | 17.95 | 17.95 | -1.91% | 64,707 |
| Aug 28, 2025 | 17.85 | 18.30 | 16.95 | 18.30 | 18.30 | 2.52% | 600,729 |
| Aug 27, 2025 | 18.50 | 18.50 | 17.40 | 17.85 | 17.85 | -3.51% | 719,523 |
| Aug 26, 2025 | 18.50 | 18.50 | 17.70 | 18.50 | 18.50 | -1.86% | 458,572 |
| Aug 25, 2025 | 19.60 | 19.80 | 18.05 | 18.85 | 18.85 | -4.56% | 629,164 |
| Aug 22, 2025 | 18.25 | 19.85 | 17.80 | 19.75 | 19.75 | 8.22% | 1,217,516 |
| Aug 21, 2025 | 15.50 | 18.75 | 15.05 | 18.25 | 18.25 | 17.74% | 2,253,070 |
| Aug 20, 2025 | 15.00 | 15.55 | 14.95 | 15.50 | 15.50 | 0.98% | 494,229 |
| Aug 19, 2025 | 15.00 | 15.35 | 14.95 | 15.35 | 15.35 | -0.65% | 425,887 |
| Aug 18, 2025 | 15.50 | 15.50 | 14.90 | 15.45 | 15.45 | -0.96% | 329,954 |
| Aug 15, 2025 | 15.55 | 16.00 | 14.95 | 15.60 | 15.60 | -2.19% | 372,002 |
| Aug 14, 2025 | 14.85 | 16.40 | 14.80 | 15.95 | 15.95 | 6.33% | 373,892 |
| Aug 13, 2025 | 15.00 | 15.15 | 14.90 | 15.00 | 15.00 | -0.99% | 237,669 |
| Aug 12, 2025 | 14.95 | 15.55 | 14.85 | 15.15 | 15.15 | 0.66% | 246,806 |
| Aug 11, 2025 | 14.95 | 15.10 | 14.85 | 15.05 | 15.05 | - | 93,519 |
| Aug 8, 2025 | 15.00 | 15.35 | 14.90 | 15.05 | 15.05 | -1.63% | 397,544 |
| Aug 7, 2025 | 15.40 | 15.50 | 14.75 | 15.30 | 15.30 | -0.97% | 102,706 |
| Aug 6, 2025 | 15.70 | 16.10 | 15.25 | 15.45 | 15.45 | -2.52% | 207,057 |
| Aug 5, 2025 | 15.45 | 16.05 | 15.45 | 15.85 | 15.85 | 0.96% | 278,144 |
| Aug 4, 2025 | 14.50 | 16.15 | 14.45 | 15.70 | 15.70 | 7.53% | 313,385 |
| Aug 1, 2025 | 14.50 | 14.90 | 13.95 | 14.60 | 14.60 | -0.68% | 130,424 |
| Jul 31, 2025 | 15.10 | 15.40 | 14.60 | 14.70 | 14.70 | -5.16% | 147,737 |
| Jul 30, 2025 | 15.05 | 15.70 | 15.00 | 15.50 | 15.50 | -0.32% | 100,425 |
| Jul 29, 2025 | 14.90 | 15.65 | 14.85 | 15.55 | 15.55 | 0.32% | 203,380 |
| Jul 28, 2025 | 14.70 | 15.50 | 14.70 | 15.50 | 15.50 | 4.03% | 84,993 |
| Jul 25, 2025 | 15.25 | 15.55 | 14.65 | 14.90 | 14.90 | -4.18% | 171,381 |
| Jul 24, 2025 | 15.95 | 16.10 | 15.20 | 15.55 | 15.55 | -3.42% | 220,015 |
| Jul 23, 2025 | 15.65 | 17.10 | 14.40 | 16.10 | 16.10 | 2.88% | 600,497 |
| Jul 22, 2025 | 13.75 | 16.00 | 13.75 | 15.65 | 15.65 | 14.23% | 739,974 |
| Jul 21, 2025 | 13.50 | 13.75 | 13.30 | 13.70 | 13.70 | 1.48% | 44,899 |
| Jul 18, 2025 | 13.25 | 13.65 | 13.15 | 13.50 | 13.50 | -0.37% | 144,193 |
| Jul 17, 2025 | 13.45 | 13.65 | 13.25 | 13.55 | 13.55 | -0.73% | 69,030 |
| Jul 16, 2025 | 13.65 | 13.70 | 13.40 | 13.65 | 13.65 | - | 105,968 |
| Jul 15, 2025 | 13.50 | 14.00 | 13.30 | 13.65 | 13.65 | 2.25% | 62,997 |
| Jul 14, 2025 | 13.55 | 13.55 | 13.20 | 13.35 | 13.35 | -2.20% | 80,420 |
| Jul 11, 2025 | 13.65 | 13.75 | 12.95 | 13.65 | 13.65 | -0.36% | 321,580 |
| Jul 10, 2025 | 13.50 | 13.85 | 13.45 | 13.70 | 13.70 | 1.11% | 203,758 |
| Jul 9, 2025 | 13.50 | 13.55 | 13.25 | 13.55 | 13.55 | 0.37% | 47,731 |