Sunny Pharmtech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	18.00	18.00	17.05	17.70	-	-0.84%	165,585
Mar 2, 2026	18.45	18.45	17.20	17.85	17.85	-3.25%	236,368
Feb 26, 2026	18.60	19.10	17.80	18.45	18.45	-0.27%	387,965
Feb 25, 2026	16.55	19.10	16.55	18.50	18.50	12.80%	852,996
Feb 24, 2026	16.80	16.95	16.20	16.40	16.40	-2.38%	274,221
Feb 23, 2026	16.55	16.90	15.90	16.80	16.80	5.66%	617,546
Feb 11, 2026	15.75	17.50	15.35	15.90	15.90	-0.31%	356,015
Feb 10, 2026	16.25	16.25	15.55	15.95	15.95	-0.62%	220,409
Feb 9, 2026	16.10	16.40	15.50	16.05	16.05	-0.31%	302,278
Feb 6, 2026	16.15	16.55	15.75	16.10	16.10	-1.83%	248,164
Feb 5, 2026	15.75	17.00	15.70	16.40	16.40	4.13%	707,781
Feb 4, 2026	15.10	15.80	14.95	15.75	15.75	4.30%	112,589
Feb 3, 2026	15.20	15.25	15.05	15.10	15.10	0.67%	63,463
Feb 2, 2026	15.40	15.40	14.90	15.00	15.00	-2.60%	255,698
Jan 30, 2026	15.50	15.60	15.15	15.40	15.40	-	227,314
Jan 29, 2026	15.80	16.00	15.25	15.40	15.40	-2.53%	237,848
Jan 28, 2026	16.05	16.05	15.60	15.80	15.80	-1.56%	205,800
Jan 27, 2026	15.75	16.15	15.70	16.05	16.05	0.31%	251,631
Jan 26, 2026	15.20	16.10	15.15	16.00	16.00	4.58%	143,009
Jan 23, 2026	15.40	16.20	15.25	15.30	15.30	-1.92%	285,301
Jan 22, 2026	16.15	16.50	15.30	15.60	15.60	-4.88%	370,666
Jan 21, 2026	17.10	17.25	16.05	16.40	16.40	-4.09%	636,294
Jan 20, 2026	16.55	17.25	15.90	17.10	17.10	0.59%	1,035,863
Jan 19, 2026	15.00	17.10	14.95	17.00	17.00	13.71%	1,793,962
Jan 16, 2026	14.15	15.05	13.90	14.95	14.95	5.65%	435,341
Jan 15, 2026	13.95	14.20	13.60	14.15	14.15	2.17%	148,428
Jan 14, 2026	13.90	13.95	13.20	13.85	13.85	-1.42%	273,466
Jan 13, 2026	13.35	15.55	13.35	14.05	14.05	5.64%	589,014
Jan 12, 2026	13.35	13.35	13.10	13.30	13.30	-0.37%	99,179
Jan 9, 2026	13.15	13.55	13.05	13.35	13.35	1.91%	51,496
Jan 8, 2026	13.05	13.20	12.95	13.10	13.10	-0.76%	232,761
Jan 7, 2026	13.35	13.35	12.95	13.20	13.20	-	203,757
Jan 6, 2026	13.40	13.40	13.05	13.20	13.20	-2.22%	283,812
Jan 5, 2026	13.55	13.60	13.25	13.50	13.50	-0.74%	169,902
Jan 2, 2026	13.85	13.90	13.40	13.60	13.60	-2.51%	246,485
Dec 31, 2025	13.75	14.05	13.55	13.95	13.95	1.45%	159,012
Dec 30, 2025	13.70	13.75	13.55	13.75	13.75	0.73%	66,402
Dec 29, 2025	13.70	13.80	13.55	13.65	13.65	-1.80%	97,025
Dec 26, 2025	14.45	14.45	13.40	13.90	13.90	-2.80%	205,356
Dec 24, 2025	14.05	15.20	14.00	14.30	14.30	1.78%	359,467
Dec 23, 2025	14.05	14.05	13.55	14.05	14.05	0.72%	2,610
Dec 22, 2025	13.85	14.45	13.30	13.95	13.95	3.33%	267,256
Dec 19, 2025	13.40	14.05	13.40	13.50	13.50	1.89%	51,350
Dec 18, 2025	13.45	13.80	13.15	13.25	13.25	-3.28%	361,414
Dec 17, 2025	13.95	13.95	13.65	13.70	13.70	-0.72%	43,350
Dec 16, 2025	13.70	14.00	13.70	13.80	13.80	-1.08%	65,924
Dec 15, 2025	14.00	14.05	13.75	13.95	13.95	1.09%	115,074
Dec 12, 2025	13.70	14.00	13.65	13.80	13.80	-1.43%	73,699
Dec 11, 2025	14.25	14.25	13.60	14.00	14.00	-1.75%	134,745
Dec 10, 2025	14.10	14.35	14.00	14.25	14.25	-	73,960