Sunny Pharmtech Inc. (TPEX:6676)
Taiwan · Delayed Price · Currency is TWD 14.00
+0.50 (3.70%)
Dec 22, 2025, 1:48 PM CST
Sunny Pharmtech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 13.85 | 14.45 | 13.30 | 14.00 | 14.00 | 3.70% | 266,226 |
| Dec 19, 2025 | 13.40 | 14.05 | 13.40 | 13.50 | 13.50 | 1.89% | 51,350 |
| Dec 18, 2025 | 13.45 | 13.80 | 13.15 | 13.25 | 13.25 | -3.28% | 361,414 |
| Dec 17, 2025 | 13.95 | 13.95 | 13.65 | 13.70 | 13.70 | -0.72% | 43,350 |
| Dec 16, 2025 | 13.70 | 14.00 | 13.70 | 13.80 | 13.80 | -1.08% | 65,924 |
| Dec 15, 2025 | 14.00 | 14.05 | 13.75 | 13.95 | 13.95 | 1.09% | 115,074 |
| Dec 12, 2025 | 13.70 | 14.00 | 13.65 | 13.80 | 13.80 | -1.43% | 73,699 |
| Dec 11, 2025 | 14.25 | 14.25 | 13.60 | 14.00 | 14.00 | -1.75% | 134,745 |
| Dec 10, 2025 | 14.10 | 14.35 | 14.00 | 14.25 | 14.25 | - | 73,960 |
| Dec 9, 2025 | 14.25 | 14.55 | 14.05 | 14.25 | 14.25 | 1.06% | 100,275 |
| Dec 8, 2025 | 14.25 | 14.30 | 14.10 | 14.10 | 14.10 | -1.05% | 158,844 |
| Dec 5, 2025 | 14.55 | 14.55 | 14.25 | 14.25 | 14.25 | -1.38% | 89,805 |
| Dec 4, 2025 | 14.30 | 14.45 | 14.25 | 14.45 | 14.45 | -1.03% | 67,849 |
| Dec 3, 2025 | 14.15 | 14.65 | 14.10 | 14.60 | 14.60 | 3.91% | 306,044 |
| Dec 2, 2025 | 13.95 | 14.25 | 13.90 | 14.05 | 14.05 | 1.08% | 102,485 |
| Dec 1, 2025 | 14.25 | 14.25 | 13.55 | 13.90 | 13.90 | -2.46% | 60,716 |
| Nov 28, 2025 | 13.65 | 14.25 | 13.65 | 14.25 | 14.25 | 2.89% | 16,427 |
| Nov 27, 2025 | 14.40 | 14.65 | 13.60 | 13.85 | 13.85 | -5.78% | 121,932 |
| Nov 26, 2025 | 13.35 | 14.75 | 13.35 | 14.70 | 14.70 | 11.79% | 382,275 |
| Nov 25, 2025 | 13.55 | 13.55 | 12.95 | 13.15 | 13.15 | -2.95% | 178,899 |
| Nov 24, 2025 | 13.35 | 13.75 | 13.20 | 13.55 | 13.55 | 0.37% | 210,604 |
| Nov 21, 2025 | 13.55 | 13.55 | 13.10 | 13.50 | 13.50 | -1.10% | 405,771 |
| Nov 20, 2025 | 13.65 | 13.85 | 13.50 | 13.65 | 13.65 | 0.74% | 153,390 |
| Nov 19, 2025 | 13.85 | 14.00 | 13.55 | 13.55 | 13.55 | -1.09% | 147,393 |
| Nov 18, 2025 | 13.85 | 13.95 | 13.70 | 13.70 | 13.70 | -2.14% | 190,188 |
| Nov 17, 2025 | 14.00 | 14.10 | 13.90 | 14.00 | 14.00 | - | 111,555 |
| Nov 14, 2025 | 14.00 | 14.25 | 14.00 | 14.00 | 14.00 | -1.06% | 128,610 |
| Nov 13, 2025 | 13.90 | 14.35 | 13.90 | 14.15 | 14.15 | 2.54% | 267,347 |
| Nov 12, 2025 | 14.15 | 14.35 | 13.80 | 13.80 | 13.80 | -2.82% | 213,278 |
| Nov 11, 2025 | 13.95 | 14.45 | 13.95 | 14.20 | 14.20 | 1.79% | 153,277 |
| Nov 10, 2025 | 14.30 | 14.30 | 13.85 | 13.95 | 13.95 | - | 136,023 |
| Nov 7, 2025 | 13.95 | 14.05 | 13.75 | 13.95 | 13.95 | -0.36% | 115,219 |
| Nov 6, 2025 | 14.45 | 14.45 | 13.85 | 14.00 | 14.00 | - | 99,045 |
| Nov 5, 2025 | 13.90 | 14.60 | 13.65 | 14.00 | 14.00 | - | 163,471 |
| Nov 4, 2025 | 14.00 | 14.10 | 13.90 | 14.00 | 14.00 | 1.82% | 212,290 |
| Nov 3, 2025 | 14.10 | 14.10 | 13.70 | 13.75 | 13.75 | -4.84% | 229,055 |
| Oct 31, 2025 | 14.05 | 14.45 | 14.00 | 14.45 | 14.45 | 3.58% | 282,413 |
| Oct 30, 2025 | 14.15 | 14.15 | 13.85 | 13.95 | 13.95 | -1.76% | 89,842 |
| Oct 29, 2025 | 14.00 | 14.25 | 13.80 | 14.20 | 14.20 | 1.43% | 228,928 |
| Oct 28, 2025 | 14.10 | 14.20 | 13.75 | 14.00 | 14.00 | -0.71% | 184,998 |
| Oct 27, 2025 | 14.15 | 14.15 | 13.80 | 14.10 | 14.10 | - | 190,883 |
| Oct 23, 2025 | 13.90 | 14.85 | 13.65 | 14.10 | 14.10 | 0.71% | 397,749 |
| Oct 22, 2025 | 13.35 | 14.45 | 13.35 | 14.00 | 14.00 | 2.56% | 340,799 |
| Oct 21, 2025 | 14.10 | 14.20 | 13.45 | 13.65 | 13.65 | -6.83% | 681,234 |
| Oct 20, 2025 | 14.70 | 14.75 | 14.00 | 14.65 | 14.65 | -1.68% | 1,093,176 |
| Oct 17, 2025 | 15.15 | 15.20 | 14.60 | 14.90 | 14.90 | -1.65% | 231,010 |
| Oct 16, 2025 | 15.40 | 15.45 | 14.90 | 15.15 | 15.15 | -2.88% | 573,565 |
| Oct 15, 2025 | 15.60 | 15.90 | 15.35 | 15.60 | 15.60 | -1.27% | 251,655 |
| Oct 14, 2025 | 16.05 | 16.20 | 15.45 | 15.80 | 15.80 | -2.17% | 145,665 |
| Oct 13, 2025 | 15.90 | 16.20 | 15.55 | 16.15 | 16.15 | -0.31% | 254,390 |