Sunny Pharmtech Inc. (TPEX:6676)
Taiwan · Delayed Price · Currency is TWD 9.34
-0.33 (-3.41%)
Oct 30, 2026, 1:55 PM CST
Sunny Pharmtech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9.50 | 9.75 | 9.25 | 9.34 | 9.34 | -3.41% | 361,265 |
| Oct 29, 2026 | 9.69 | 9.73 | 9.47 | 9.67 | 9.67 | -0.21% | 309,032 |
| Oct 28, 2026 | 9.95 | 9.95 | 9.56 | 9.69 | 9.69 | -2.42% | 267,136 |
| Oct 27, 2026 | 9.96 | 10.10 | 9.53 | 9.93 | 9.93 | -0.40% | 193,338 |
| Oct 22, 2026 | 10.10 | 10.30 | 9.78 | 9.97 | 9.97 | -3.20% | 296,660 |
| Oct 21, 2026 | 9.99 | 10.55 | 9.65 | 10.30 | 10.30 | 3.10% | 373,326 |
| Oct 20, 2026 | 10.10 | 10.10 | 9.56 | 9.99 | 9.99 | -0.60% | 340,866 |
| Oct 19, 2026 | 10.05 | 10.45 | 9.89 | 10.05 | 10.05 | -3.83% | 328,184 |
| Oct 16, 2026 | 10.05 | 10.45 | 9.91 | 10.45 | 10.45 | 3.98% | 444,125 |
| Oct 15, 2026 | 10.15 | 10.15 | 9.92 | 10.05 | 10.05 | -0.99% | 593,346 |
| Oct 14, 2026 | 10.55 | 10.55 | 10.05 | 10.15 | 10.15 | -1.46% | 210,739 |
| Oct 13, 2026 | 10.45 | 10.65 | 9.99 | 10.30 | 10.30 | -1.90% | 426,448 |
| Oct 12, 2026 | 10.50 | 10.80 | 9.99 | 10.50 | 10.50 | -2.33% | 312,747 |
| Oct 8, 2026 | 10.75 | 10.85 | 10.50 | 10.75 | 10.75 | - | 311,083 |
| Oct 7, 2026 | 10.90 | 11.20 | 10.60 | 10.75 | 10.75 | -1.38% | 358,294 |
| Oct 6, 2026 | 10.95 | 11.00 | 10.70 | 10.90 | 10.90 | - | 89,969 |
| Oct 5, 2026 | 11.05 | 11.05 | 10.65 | 10.90 | 10.90 | -0.91% | 194,921 |
| Oct 2, 2026 | 11.45 | 11.45 | 10.50 | 11.00 | 11.00 | -3.93% | 293,749 |
| Oct 1, 2026 | 11.65 | 11.65 | 11.20 | 11.45 | 11.45 | 0.44% | 181,434 |
| Sep 30, 2026 | 10.90 | 11.60 | 10.30 | 11.40 | 11.40 | 5.56% | 372,772 |
| Sep 29, 2026 | 11.00 | 11.00 | 10.75 | 10.80 | 10.80 | -1.37% | 70,851 |
| Sep 24, 2026 | 10.95 | 10.95 | 10.75 | 10.95 | 10.95 | 0.46% | 268,326 |
| Sep 23, 2026 | 11.05 | 11.05 | 10.85 | 10.90 | 10.90 | -0.91% | 150,397 |
| Sep 22, 2026 | 11.05 | 11.05 | 10.85 | 11.00 | 11.00 | -0.45% | 106,478 |
| Sep 21, 2026 | 11.05 | 11.45 | 10.85 | 11.05 | 11.05 | -3.49% | 396,195 |
| Sep 18, 2026 | 10.95 | 11.45 | 10.90 | 11.45 | 11.45 | 2.69% | 469,478 |
| Sep 17, 2026 | 11.20 | 11.35 | 11.00 | 11.15 | 11.15 | -0.45% | 84,116 |
| Sep 16, 2026 | 11.20 | 11.40 | 10.95 | 11.20 | 11.20 | - | 96,014 |
| Sep 15, 2026 | 11.40 | 11.40 | 10.95 | 11.20 | 11.20 | -2.18% | 238,688 |
| Sep 14, 2026 | 11.45 | 11.45 | 11.00 | 11.45 | 11.45 | - | 135,792 |
| Sep 11, 2026 | 11.70 | 11.75 | 11.10 | 11.45 | 11.45 | -2.14% | 136,347 |
| Sep 10, 2026 | 11.95 | 12.00 | 11.00 | 11.70 | 11.70 | -2.50% | 240,681 |
| Sep 9, 2026 | 11.45 | 12.35 | 10.90 | 12.00 | 12.00 | 4.80% | 589,246 |
| Sep 8, 2026 | 11.65 | 11.65 | 11.35 | 11.45 | 11.45 | -1.72% | 436,599 |
| Sep 7, 2026 | 12.00 | 12.00 | 11.45 | 11.65 | 11.65 | -2.92% | 560,562 |
| Sep 4, 2026 | 12.05 | 12.05 | 11.50 | 12.00 | 12.00 | -0.41% | 202,290 |
| Sep 3, 2026 | 12.05 | 12.10 | 11.55 | 12.05 | 12.05 | - | 233,514 |
| Sep 2, 2026 | 12.10 | 12.10 | 11.90 | 12.05 | 12.05 | - | 335,809 |
| Sep 1, 2026 | 12.20 | 12.20 | 11.95 | 12.05 | 12.05 | -1.63% | 257,606 |
| Aug 31, 2026 | 12.10 | 12.50 | 11.95 | 12.25 | 12.25 | 1.66% | 402,007 |
| Aug 28, 2026 | 12.15 | 12.40 | 11.95 | 12.05 | 12.05 | -0.82% | 251,388 |
| Aug 27, 2026 | 12.50 | 12.55 | 12.00 | 12.15 | 12.15 | -1.62% | 257,798 |
| Aug 26, 2026 | 12.50 | 12.55 | 12.00 | 12.35 | 12.35 | 1.65% | 107,051 |
| Aug 25, 2026 | 12.10 | 12.15 | 11.95 | 12.15 | 12.15 | 0.41% | 154,311 |
| Aug 24, 2026 | 12.55 | 12.55 | 12.00 | 12.10 | 12.10 | - | 107,848 |
| Aug 21, 2026 | 12.35 | 12.50 | 12.00 | 12.10 | 12.10 | -3.20% | 81,809 |
| Aug 20, 2026 | 12.50 | 12.50 | 11.95 | 12.50 | 12.50 | 3.73% | 208,521 |
| Aug 19, 2026 | 12.50 | 12.50 | 11.95 | 12.05 | 12.05 | -3.60% | 78,551 |
| Aug 18, 2026 | 12.55 | 12.55 | 12.00 | 12.50 | 12.50 | -0.40% | 282,868 |
| Aug 17, 2026 | 12.50 | 12.55 | 12.00 | 12.55 | 12.55 | 2.87% | 166,854 |