Sunny Pharmtech Inc. (TPEX:6676)
Taiwan · Delayed Price · Currency is TWD 11.15
-0.30 (-2.62%)
Sep 15, 2026, 1:34 PM CST
Sunny Pharmtech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 11.40 | 11.40 | 10.95 | 11.20 | 11.20 | -2.18% | 238,688 |
| Sep 14, 2026 | 11.45 | 11.45 | 11.00 | 11.45 | 11.45 | - | 135,792 |
| Sep 11, 2026 | 11.70 | 11.75 | 11.10 | 11.45 | 11.45 | -2.14% | 136,347 |
| Sep 10, 2026 | 11.95 | 12.00 | 11.00 | 11.70 | 11.70 | -2.50% | 240,681 |
| Sep 9, 2026 | 11.45 | 12.35 | 10.90 | 12.00 | 12.00 | 4.80% | 589,246 |
| Sep 8, 2026 | 11.65 | 11.65 | 11.35 | 11.45 | 11.45 | -1.72% | 436,599 |
| Sep 7, 2026 | 12.00 | 12.00 | 11.45 | 11.65 | 11.65 | -2.92% | 560,562 |
| Sep 4, 2026 | 12.05 | 12.05 | 11.50 | 12.00 | 12.00 | -0.41% | 202,290 |
| Sep 3, 2026 | 12.05 | 12.10 | 11.55 | 12.05 | 12.05 | - | 233,514 |
| Sep 2, 2026 | 12.10 | 12.10 | 11.90 | 12.05 | 12.05 | - | 335,809 |
| Sep 1, 2026 | 12.20 | 12.20 | 11.95 | 12.05 | 12.05 | -1.63% | 257,606 |
| Aug 31, 2026 | 12.10 | 12.50 | 11.95 | 12.25 | 12.25 | 1.66% | 402,007 |
| Aug 28, 2026 | 12.15 | 12.40 | 11.95 | 12.05 | 12.05 | -0.82% | 251,388 |
| Aug 27, 2026 | 12.50 | 12.55 | 12.00 | 12.15 | 12.15 | -1.62% | 257,798 |
| Aug 26, 2026 | 12.50 | 12.55 | 12.00 | 12.35 | 12.35 | 1.65% | 107,051 |
| Aug 25, 2026 | 12.10 | 12.15 | 11.95 | 12.15 | 12.15 | 0.41% | 154,311 |
| Aug 24, 2026 | 12.55 | 12.55 | 12.00 | 12.10 | 12.10 | - | 107,848 |
| Aug 21, 2026 | 12.35 | 12.50 | 12.00 | 12.10 | 12.10 | -3.20% | 81,809 |
| Aug 20, 2026 | 12.50 | 12.50 | 11.95 | 12.50 | 12.50 | 3.73% | 208,521 |
| Aug 19, 2026 | 12.50 | 12.50 | 11.95 | 12.05 | 12.05 | -3.60% | 78,551 |
| Aug 18, 2026 | 12.55 | 12.55 | 12.00 | 12.50 | 12.50 | -0.40% | 282,868 |
| Aug 17, 2026 | 12.50 | 12.55 | 12.00 | 12.55 | 12.55 | 2.87% | 166,854 |
| Aug 14, 2026 | 12.75 | 12.75 | 12.15 | 12.20 | 12.20 | -4.31% | 196,393 |
| Aug 13, 2026 | 12.55 | 13.10 | 12.30 | 12.75 | 12.75 | 2.00% | 512,431 |
| Aug 12, 2026 | 12.15 | 12.60 | 12.10 | 12.50 | 12.50 | 2.88% | 278,638 |
| Aug 11, 2026 | 12.30 | 12.30 | 12.05 | 12.15 | 12.15 | -0.41% | 96,682 |
| Aug 10, 2026 | 12.25 | 12.30 | 12.00 | 12.20 | 12.20 | - | 317,332 |
| Aug 7, 2026 | 12.30 | 12.35 | 12.05 | 12.20 | 12.20 | -0.41% | 155,947 |
| Aug 6, 2026 | 12.40 | 12.60 | 12.00 | 12.25 | 12.25 | -1.61% | 388,344 |
| Aug 5, 2026 | 12.45 | 12.60 | 12.05 | 12.45 | 12.45 | 1.22% | 334,914 |
| Aug 4, 2026 | 12.40 | 12.50 | 12.15 | 12.30 | 12.30 | -0.81% | 258,189 |
| Aug 3, 2026 | 12.30 | 12.75 | 12.25 | 12.40 | 12.40 | -0.40% | 267,114 |
| Jul 31, 2026 | 12.80 | 12.80 | 11.95 | 12.45 | 12.45 | -1.19% | 538,008 |
| Jul 30, 2026 | 12.60 | 12.85 | 12.15 | 12.60 | 12.60 | - | 664,172 |
| Jul 29, 2026 | 12.85 | 12.85 | 12.30 | 12.60 | 12.60 | -1.56% | 711,410 |
| Jul 28, 2026 | 13.25 | 13.25 | 12.65 | 12.80 | 12.80 | -3.40% | 547,715 |
| Jul 27, 2026 | 13.15 | 13.35 | 12.65 | 13.25 | 13.25 | 2.71% | 178,663 |
| Jul 24, 2026 | 13.15 | 13.15 | 12.70 | 12.90 | 12.90 | -1.15% | 525,138 |
| Jul 23, 2026 | 13.15 | 13.20 | 12.85 | 13.05 | 13.05 | - | 258,553 |
| Jul 22, 2026 | 13.25 | 13.25 | 12.90 | 13.05 | 13.05 | 0.77% | 218,397 |
| Jul 21, 2026 | 12.95 | 13.30 | 12.75 | 12.95 | 12.95 | -0.77% | 448,462 |
| Jul 20, 2026 | 13.30 | 13.70 | 12.70 | 13.05 | 13.05 | -2.97% | 479,396 |
| Jul 17, 2026 | 13.75 | 14.25 | 13.10 | 13.45 | 13.45 | -4.95% | 790,407 |
| Jul 16, 2026 | 13.35 | 14.60 | 13.25 | 14.15 | 14.15 | 5.60% | 908,150 |
| Jul 15, 2026 | 13.45 | 13.55 | 12.90 | 13.40 | 13.40 | 0.37% | 351,518 |
| Jul 14, 2026 | 14.05 | 14.05 | 12.70 | 13.35 | 13.35 | -4.98% | 772,021 |
| Jul 13, 2026 | 14.90 | 15.20 | 13.40 | 14.05 | 14.05 | -4.10% | 1,603,373 |
| Jul 9, 2026 | 13.70 | 15.00 | 13.30 | 14.65 | 14.65 | 2.81% | 1,454,982 |
| Jul 8, 2026 | 13.00 | 15.20 | 12.40 | 14.25 | 14.25 | 10.04% | 1,767,064 |
| Jul 7, 2026 | 12.90 | 13.10 | 12.70 | 12.95 | 12.95 | 0.39% | 706,709 |