Sunny Pharmtech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	13.80	14.20	13.70	13.90	-	1.09%	344,914
May 28, 2026	13.80	13.95	13.50	13.75	13.75	0.36%	487,839
May 27, 2026	14.15	14.15	13.55	13.70	13.70	-3.18%	450,770
May 26, 2026	14.25	14.25	13.95	14.15	14.15	-0.35%	220,737
May 25, 2026	15.00	15.00	14.05	14.20	14.20	-5.02%	515,273
May 22, 2026	15.05	15.05	14.75	14.95	14.95	-0.66%	326,138
May 21, 2026	15.00	15.30	14.65	15.05	15.05	0.33%	196,313
May 20, 2026	15.15	15.35	14.35	15.00	15.00	-0.33%	240,763
May 19, 2026	14.40	15.15	14.05	15.05	15.05	4.51%	453,903
May 18, 2026	14.05	14.40	13.55	14.40	14.40	2.49%	175,501
May 15, 2026	14.70	14.70	14.00	14.05	14.05	-3.10%	259,769
May 14, 2026	14.50	15.15	14.25	14.50	14.50	-	179,886
May 13, 2026	15.00	15.00	14.25	14.50	14.50	-3.33%	211,266
May 12, 2026	14.75	15.45	14.60	15.00	15.00	1.69%	456,178
May 11, 2026	15.20	15.75	14.65	14.75	14.75	-0.67%	666,537
May 8, 2026	13.40	15.20	13.40	14.85	14.85	10.82%	1,031,989
May 7, 2026	13.70	13.70	13.05	13.40	13.40	-2.19%	445,928
May 6, 2026	14.25	14.25	13.20	13.70	13.70	-0.72%	223,673
May 5, 2026	13.60	13.80	13.40	13.80	13.80	-	249,361
May 4, 2026	14.05	14.30	13.60	13.80	13.80	-1.43%	419,824
Apr 30, 2026	14.00	14.00	13.65	14.00	14.00	0.36%	88,575
Apr 29, 2026	14.00	14.10	13.65	13.95	13.95	-0.36%	183,585
Apr 28, 2026	14.00	14.00	13.60	14.00	14.00	-	169,743
Apr 27, 2026	14.30	14.30	13.55	14.00	14.00	-2.44%	166,084
Apr 24, 2026	14.25	15.05	13.70	14.35	14.35	0.70%	229,094
Apr 23, 2026	15.45	15.45	13.75	14.25	14.25	-7.77%	280,457
Apr 22, 2026	15.35	16.25	15.20	15.45	15.45	0.65%	364,457
Apr 21, 2026	14.55	16.00	14.55	15.35	15.35	5.86%	482,797
Apr 20, 2026	14.35	15.25	14.00	14.50	14.50	1.40%	333,113
Apr 17, 2026	14.20	14.30	13.60	14.30	14.30	1.78%	239,826
Apr 16, 2026	14.05	14.25	13.60	14.05	14.05	0.36%	165,524
Apr 15, 2026	13.70	14.05	13.55	14.00	14.00	2.19%	151,796
Apr 14, 2026	14.05	14.20	13.60	13.70	13.70	-2.49%	209,629
Apr 13, 2026	14.25	14.25	13.60	14.05	14.05	-1.40%	268,833
Apr 10, 2026	14.25	14.25	13.95	14.25	14.25	-	122,353
Apr 9, 2026	14.25	14.55	13.90	14.25	14.25	-	217,267
Apr 8, 2026	14.55	14.55	14.00	14.25	14.25	-1.72%	206,421
Apr 7, 2026	13.95	14.60	13.60	14.50	14.50	3.94%	258,925
Apr 2, 2026	13.95	14.00	13.70	13.95	13.95	-	47,689
Apr 1, 2026	13.90	14.45	13.80	13.95	13.95	0.36%	159,363
Mar 31, 2026	14.00	14.40	13.70	13.90	13.90	-0.71%	176,229
Mar 30, 2026	14.05	14.10	13.75	14.00	14.00	1.08%	180,440
Mar 27, 2026	14.25	14.25	13.85	13.85	13.85	-2.81%	131,503
Mar 26, 2026	14.15	14.80	13.90	14.25	14.25	0.35%	279,267
Mar 25, 2026	14.40	14.65	13.95	14.20	14.20	-1.05%	142,951
Mar 24, 2026	14.50	14.70	13.95	14.35	14.35	-0.35%	145,035
Mar 23, 2026	14.75	14.95	13.75	14.40	14.40	-4.64%	490,103
Mar 20, 2026	15.55	15.55	14.50	15.10	15.10	-2.58%	327,635
Mar 19, 2026	15.85	15.85	14.60	15.50	15.50	-1.27%	365,494
Mar 18, 2026	15.60	16.30	15.30	15.70	15.70	0.64%	132,751