Sunny Pharmtech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	12.50	12.55	12.00	12.35	-	1.65%	4
Aug 25, 2026	12.10	12.15	11.95	12.15	12.15	0.41%	154,311
Aug 24, 2026	12.55	12.55	12.00	12.10	12.10	-	107,848
Aug 21, 2026	12.35	12.50	12.00	12.10	12.10	-3.20%	81,809
Aug 20, 2026	12.50	12.50	11.95	12.50	12.50	3.73%	208,521
Aug 19, 2026	12.50	12.50	11.95	12.05	12.05	-3.60%	78,551
Aug 18, 2026	12.55	12.55	12.00	12.50	12.50	-0.40%	282,868
Aug 17, 2026	12.50	12.55	12.00	12.55	12.55	2.87%	166,854
Aug 14, 2026	12.75	12.75	12.15	12.20	12.20	-4.31%	196,393
Aug 13, 2026	12.55	13.10	12.30	12.75	12.75	2.00%	512,431
Aug 12, 2026	12.15	12.60	12.10	12.50	12.50	2.88%	278,638
Aug 11, 2026	12.30	12.30	12.05	12.15	12.15	-0.41%	96,682
Aug 10, 2026	12.25	12.30	12.00	12.20	12.20	-	317,332
Aug 7, 2026	12.30	12.35	12.05	12.20	12.20	-0.41%	155,947
Aug 6, 2026	12.40	12.60	12.00	12.25	12.25	-1.61%	388,344
Aug 5, 2026	12.45	12.60	12.05	12.45	12.45	1.22%	334,914
Aug 4, 2026	12.40	12.50	12.15	12.30	12.30	-0.81%	258,189
Aug 3, 2026	12.30	12.75	12.25	12.40	12.40	-0.40%	267,114
Jul 31, 2026	12.80	12.80	11.95	12.45	12.45	-1.19%	538,008
Jul 30, 2026	12.60	12.85	12.15	12.60	12.60	-	664,172
Jul 29, 2026	12.85	12.85	12.30	12.60	12.60	-1.56%	711,410
Jul 28, 2026	13.25	13.25	12.65	12.80	12.80	-3.40%	547,715
Jul 27, 2026	13.15	13.35	12.65	13.25	13.25	2.71%	178,663
Jul 24, 2026	13.15	13.15	12.70	12.90	12.90	-1.15%	525,138
Jul 23, 2026	13.15	13.20	12.85	13.05	13.05	-	258,553
Jul 22, 2026	13.25	13.25	12.90	13.05	13.05	0.77%	218,397
Jul 21, 2026	12.95	13.30	12.75	12.95	12.95	-0.77%	448,462
Jul 20, 2026	13.30	13.70	12.70	13.05	13.05	-2.97%	479,396
Jul 17, 2026	13.75	14.25	13.10	13.45	13.45	-4.95%	790,407
Jul 16, 2026	13.35	14.60	13.25	14.15	14.15	5.60%	908,150
Jul 15, 2026	13.45	13.55	12.90	13.40	13.40	0.37%	351,518
Jul 14, 2026	14.05	14.05	12.70	13.35	13.35	-4.98%	772,021
Jul 13, 2026	14.90	15.20	13.40	14.05	14.05	-4.10%	1,603,373
Jul 9, 2026	13.70	15.00	13.30	14.65	14.65	2.81%	1,454,982
Jul 8, 2026	13.00	15.20	12.40	14.25	14.25	10.04%	1,767,064
Jul 7, 2026	12.90	13.10	12.70	12.95	12.95	0.39%	706,709
Jul 6, 2026	13.20	13.30	12.65	12.90	12.90	1.18%	775,460
Jul 3, 2026	12.95	13.25	12.40	12.75	12.75	-0.39%	1,012,642
Jul 2, 2026	12.60	13.20	12.35	12.80	12.80	1.19%	656,813
Jul 1, 2026	12.85	12.85	12.30	12.65	12.65	-1.17%	465,811
Jun 30, 2026	12.70	13.15	12.65	12.80	12.80	1.19%	274,740
Jun 29, 2026	12.80	12.95	12.55	12.65	12.65	-1.17%	346,414
Jun 26, 2026	13.00	13.00	12.25	12.80	12.80	-1.54%	781,961
Jun 25, 2026	13.00	13.25	12.55	13.00	13.00	0.39%	517,204
Jun 24, 2026	12.65	13.30	12.30	12.95	12.95	1.17%	377,300
Jun 23, 2026	12.90	13.25	12.55	12.80	12.80	-0.78%	511,869
Jun 22, 2026	13.20	13.20	12.55	12.90	12.90	-2.27%	632,052
Jun 18, 2026	13.35	13.35	12.60	13.20	13.20	-1.12%	811,712
Jun 17, 2026	13.25	13.85	12.60	13.35	13.35	0.75%	536,926
Jun 16, 2026	13.05	13.25	12.55	13.25	13.25	0.38%	317,559