Sunny Pharmtech Inc. (TPEX:6676)
Taiwan · Delayed Price · Currency is TWD 14.75
+1.35 (10.07%)
May 8, 2026, 1:56 PM CST
Sunny Pharmtech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 13.40 | 15.20 | 13.40 | 14.85 | 14.85 | 10.82% | 1,031,989 |
| May 7, 2026 | 13.70 | 13.70 | 13.05 | 13.40 | 13.40 | -2.19% | 445,928 |
| May 6, 2026 | 14.25 | 14.25 | 13.20 | 13.70 | 13.70 | -0.72% | 223,673 |
| May 5, 2026 | 13.60 | 13.80 | 13.40 | 13.80 | 13.80 | - | 249,361 |
| May 4, 2026 | 14.05 | 14.30 | 13.60 | 13.80 | 13.80 | -1.43% | 419,824 |
| Apr 30, 2026 | 14.00 | 14.00 | 13.65 | 14.00 | 14.00 | 0.36% | 88,575 |
| Apr 29, 2026 | 14.00 | 14.10 | 13.65 | 13.95 | 13.95 | -0.36% | 183,585 |
| Apr 28, 2026 | 14.00 | 14.00 | 13.60 | 14.00 | 14.00 | - | 169,743 |
| Apr 27, 2026 | 14.30 | 14.30 | 13.55 | 14.00 | 14.00 | -2.44% | 166,084 |
| Apr 24, 2026 | 14.25 | 15.05 | 13.70 | 14.35 | 14.35 | 0.70% | 229,094 |
| Apr 23, 2026 | 15.45 | 15.45 | 13.75 | 14.25 | 14.25 | -7.77% | 280,457 |
| Apr 22, 2026 | 15.35 | 16.25 | 15.20 | 15.45 | 15.45 | 0.65% | 364,457 |
| Apr 21, 2026 | 14.55 | 16.00 | 14.55 | 15.35 | 15.35 | 5.86% | 482,797 |
| Apr 20, 2026 | 14.35 | 15.25 | 14.00 | 14.50 | 14.50 | 1.40% | 333,113 |
| Apr 17, 2026 | 14.20 | 14.30 | 13.60 | 14.30 | 14.30 | 1.78% | 239,826 |
| Apr 16, 2026 | 14.05 | 14.25 | 13.60 | 14.05 | 14.05 | 0.36% | 165,524 |
| Apr 15, 2026 | 13.70 | 14.05 | 13.55 | 14.00 | 14.00 | 2.19% | 151,796 |
| Apr 14, 2026 | 14.05 | 14.20 | 13.60 | 13.70 | 13.70 | -2.49% | 209,629 |
| Apr 13, 2026 | 14.25 | 14.25 | 13.60 | 14.05 | 14.05 | -1.40% | 268,833 |
| Apr 10, 2026 | 14.25 | 14.25 | 13.95 | 14.25 | 14.25 | - | 122,353 |
| Apr 9, 2026 | 14.25 | 14.55 | 13.90 | 14.25 | 14.25 | - | 217,267 |
| Apr 8, 2026 | 14.55 | 14.55 | 14.00 | 14.25 | 14.25 | -1.72% | 206,421 |
| Apr 7, 2026 | 13.95 | 14.60 | 13.60 | 14.50 | 14.50 | 3.94% | 258,925 |
| Apr 2, 2026 | 13.95 | 14.00 | 13.70 | 13.95 | 13.95 | - | 47,689 |
| Apr 1, 2026 | 13.90 | 14.45 | 13.80 | 13.95 | 13.95 | 0.36% | 159,363 |
| Mar 31, 2026 | 14.00 | 14.40 | 13.70 | 13.90 | 13.90 | -0.71% | 176,229 |
| Mar 30, 2026 | 14.05 | 14.10 | 13.75 | 14.00 | 14.00 | 1.08% | 180,440 |
| Mar 27, 2026 | 14.25 | 14.25 | 13.85 | 13.85 | 13.85 | -2.81% | 131,503 |
| Mar 26, 2026 | 14.15 | 14.80 | 13.90 | 14.25 | 14.25 | 0.35% | 279,267 |
| Mar 25, 2026 | 14.40 | 14.65 | 13.95 | 14.20 | 14.20 | -1.05% | 142,951 |
| Mar 24, 2026 | 14.50 | 14.70 | 13.95 | 14.35 | 14.35 | -0.35% | 145,035 |
| Mar 23, 2026 | 14.75 | 14.95 | 13.75 | 14.40 | 14.40 | -4.64% | 490,103 |
| Mar 20, 2026 | 15.55 | 15.55 | 14.50 | 15.10 | 15.10 | -2.58% | 327,635 |
| Mar 19, 2026 | 15.85 | 15.85 | 14.60 | 15.50 | 15.50 | -1.27% | 365,494 |
| Mar 18, 2026 | 15.60 | 16.30 | 15.30 | 15.70 | 15.70 | 0.64% | 132,751 |
| Mar 17, 2026 | 15.65 | 16.25 | 15.35 | 15.60 | 15.60 | -0.32% | 98,298 |
| Mar 16, 2026 | 15.65 | 15.95 | 15.40 | 15.65 | 15.65 | - | 95,357 |
| Mar 13, 2026 | 15.70 | 15.75 | 15.15 | 15.65 | 15.65 | -0.32% | 95,888 |
| Mar 12, 2026 | 15.90 | 15.90 | 15.35 | 15.70 | 15.70 | -1.57% | 160,557 |
| Mar 11, 2026 | 15.75 | 16.10 | 15.55 | 15.95 | 15.95 | 1.59% | 97,000 |
| Mar 10, 2026 | 15.80 | 16.55 | 15.35 | 15.70 | 15.70 | -0.63% | 336,141 |
| Mar 9, 2026 | 17.05 | 17.05 | 15.70 | 15.80 | 15.80 | -7.33% | 269,608 |
| Mar 6, 2026 | 17.00 | 17.05 | 16.65 | 17.05 | 17.05 | 0.29% | 35,017 |
| Mar 5, 2026 | 16.55 | 17.40 | 16.50 | 17.00 | 17.00 | 3.66% | 148,287 |
| Mar 4, 2026 | 17.75 | 17.75 | 16.35 | 16.40 | 16.40 | -7.61% | 560,817 |
| Mar 3, 2026 | 18.00 | 18.05 | 17.05 | 17.75 | 17.75 | -0.56% | 269,307 |
| Mar 2, 2026 | 18.45 | 18.45 | 17.20 | 17.85 | 17.85 | -3.25% | 236,368 |
| Feb 26, 2026 | 18.60 | 19.10 | 17.80 | 18.45 | 18.45 | -0.27% | 387,965 |
| Feb 25, 2026 | 16.55 | 19.10 | 16.55 | 18.50 | 18.50 | 12.80% | 852,996 |
| Feb 24, 2026 | 16.80 | 16.95 | 16.20 | 16.40 | 16.40 | -2.38% | 274,221 |