Skip to main content
logo
Anxo Pharmaceutical Co., Ltd. (TPEX:6677)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.85
+0.25 (1.60%)
Jul 30, 2026, 12:38 PM CST

Anxo Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202615.9015.9515.5016.1016.100.63%86,260
Jul 28, 202616.0016.1015.9516.0016.00-0.93%57,100
Jul 27, 202616.2016.2016.1516.1516.15-0.31%9,010
Jul 24, 202616.2016.2516.0516.2016.200.62%27,200
Jul 23, 202616.5016.5016.0016.1016.10-2.42%84,810
Jul 22, 202616.5016.6016.1016.5016.501.54%48,450
Jul 21, 202616.2516.2516.0016.2516.250.62%30,200
Jul 20, 202616.6516.6516.0016.1516.15-3.00%48,475
Jul 17, 202616.8017.0016.1516.6516.65-2.06%216,852
Jul 16, 202617.1017.2017.0017.0017.00-1.16%72,554
Jul 15, 202617.0517.3517.0017.2017.200.88%43,555
Jul 14, 202617.4017.5517.0517.0517.05-3.13%23,201
Jul 13, 202617.6017.8517.4017.6017.600.57%73,610
Jul 9, 202617.9017.9017.3017.5017.50-2.23%45,551
Jul 8, 202617.6017.9517.6017.9017.902.29%116,283
Jul 7, 202617.1017.6017.1017.5017.502.34%66,837
Jul 6, 202617.7517.8017.1017.1017.10-3.39%20,039
Jul 3, 202617.1017.7017.0017.7017.703.51%62,361
Jul 2, 202616.6017.1016.6017.1017.102.70%54,380
Jul 1, 202616.7016.7016.4516.6516.650.60%10,095
Jun 30, 202616.7016.7016.5016.5516.55-0.90%25,135
Jun 29, 202616.9016.9016.4516.7016.70-0.89%19,134
Jun 26, 202616.8516.9016.5016.8516.85-62,414
Jun 25, 202616.8516.9016.5516.8516.85-56,198
Jun 24, 202616.8016.8516.6516.8516.850.30%51,013
Jun 23, 202617.0017.0016.7016.8016.80-1.18%35,305
Jun 22, 202617.0017.2016.8517.0017.00-86,838
Jun 18, 202616.8517.0016.6017.0017.001.80%41,410
Jun 17, 202616.5516.9016.4016.7016.70-1.18%48,489
Jun 16, 202616.8516.9516.5516.9016.900.30%37,269
Jun 15, 202617.1017.1016.7016.8516.85-1.46%85,847
Jun 12, 202616.5017.1516.5017.1017.103.95%61,033
Jun 11, 202617.1017.1516.4516.4516.45-2.66%11,105
Jun 10, 202617.6017.6016.3516.9016.90-3.98%107,235
Jun 9, 202617.6017.6016.9017.6017.604.14%5,617
Jun 8, 202617.7017.7016.9016.9016.90-5.59%111,441
Jun 5, 202617.8017.9017.3017.9017.900.56%46,304
Jun 4, 202617.5517.9017.5017.8017.80-0.56%15,651
Jun 3, 202617.9518.0017.5517.9017.90-0.56%163,941
Jun 2, 202617.7018.1017.2518.0018.001.69%114,591
Jun 1, 202617.7017.7017.1017.7017.70-73,247
May 29, 202617.7017.7017.3017.7017.70-53,350
May 28, 202617.6017.7017.2017.7017.700.57%131,908
May 27, 202617.3517.7017.3017.6017.60-0.28%50,495
May 26, 202617.9017.9017.4017.6517.65-0.28%168,867
May 25, 202618.2518.2517.7017.7017.70-3.01%38,252
May 22, 202618.1518.3517.7518.2518.250.27%46,391
May 21, 202618.1018.4017.8018.2018.200.55%76,282
May 20, 202618.3018.4017.9018.1018.10-1.09%37,057
May 19, 202618.0018.4517.8018.3018.302.52%74,095