TPEX:6682 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	60.00	60.90	57.10	57.10	-	-2.56%	1,000
Jun 17, 2026	60.90	62.50	57.80	58.60	58.60	-4.56%	2,799,602
Jun 16, 2026	65.00	65.40	60.70	61.40	61.40	-5.39%	1,783,806
Jun 15, 2026	64.90	66.90	61.90	64.90	64.90	1.56%	1,049,188
Jun 12, 2026	65.00	68.90	62.10	63.90	63.90	2.90%	1,504,299
Jun 11, 2026	67.50	69.00	61.00	62.10	62.10	-7.86%	2,365,024
Jun 10, 2026	67.00	75.20	65.60	67.40	67.40	-1.46%	4,462,164
Jun 9, 2026	63.60	70.40	63.60	68.40	68.40	9.62%	1,583,128
Jun 8, 2026	62.00	65.00	55.00	62.40	62.40	-4.15%	2,380,721
Jun 5, 2026	69.00	69.00	62.10	65.10	65.10	-4.69%	2,992,552
Jun 4, 2026	69.00	71.00	67.60	68.30	68.30	-2.71%	2,170,620
Jun 3, 2026	70.20	72.90	66.60	70.20	70.20	1.15%	3,642,320
Jun 2, 2026	73.10	79.00	66.00	69.40	69.40	-2.53%	5,996,325
Jun 1, 2026	64.50	71.90	62.00	71.20	71.20	10.39%	8,138,975
May 29, 2026	59.50	65.90	59.00	64.50	64.50	8.59%	4,621,527
May 28, 2026	61.40	63.40	58.90	59.40	59.40	-1.66%	3,239,067
May 27, 2026	61.00	64.00	59.10	60.40	60.40	-0.82%	4,361,957
May 26, 2026	60.50	62.90	58.10	60.90	60.90	0.83%	3,494,094
May 25, 2026	58.40	63.80	57.10	60.40	60.40	4.32%	4,773,120
May 22, 2026	58.00	58.00	53.80	57.90	57.90	1.40%	2,696,198
May 21, 2026	55.90	58.20	55.30	57.10	57.10	2.15%	2,769,408
May 20, 2026	59.90	60.90	54.90	55.90	55.90	-6.68%	2,846,600
May 19, 2026	59.30	63.00	57.70	59.90	59.90	1.35%	3,861,065
May 18, 2026	49.00	62.90	49.00	59.10	59.10	19.88%	5,718,601
May 15, 2026	52.00	53.00	49.10	49.30	49.30	-1.60%	2,327,308
May 14, 2026	54.30	55.70	49.95	50.10	50.10	-7.05%	2,524,234
May 13, 2026	57.00	57.10	52.60	53.90	53.90	-4.60%	2,179,905
May 12, 2026	56.50	60.50	55.00	56.50	56.50	0.18%	2,787,580
May 11, 2026	51.00	58.40	51.00	56.40	56.40	7.63%	2,677,732
May 8, 2026	54.70	57.00	50.60	52.40	52.40	-3.68%	2,693,206
May 7, 2026	61.00	61.00	54.40	54.40	54.40	-7.80%	5,617,136
May 6, 2026	62.00	67.00	58.00	59.00	59.00	-2.64%	7,521,614
May 5, 2026	59.00	62.40	56.60	60.60	60.60	3.41%	7,687,166
May 4, 2026	51.50	60.00	50.60	58.60	58.60	15.58%	7,979,725
Apr 30, 2026	49.20	52.90	48.85	50.70	50.70	4.43%	2,498,268
Apr 29, 2026	49.45	49.60	46.60	48.55	48.55	-1.82%	1,892,013
Apr 28, 2026	44.00	49.95	43.00	49.45	49.45	12.51%	2,281,205
Apr 27, 2026	46.05	49.45	43.05	43.95	43.95	-7.38%	3,125,360
Apr 24, 2026	52.00	52.00	45.05	47.45	47.45	-5.10%	2,802,458
Apr 23, 2026	55.00	61.80	43.00	50.00	50.00	-10.55%	7,586,808
Apr 22, 2026	58.30	65.20	54.50	55.90	55.90	-3.62%	7,613,928
Apr 21, 2026	54.20	63.40	51.90	58.00	58.00	7.61%	11,363,790
Apr 20, 2026	41.65	55.00	41.65	53.90	53.90	29.41%	11,693,490
Apr 17, 2026	41.00	42.45	39.50	41.65	41.65	0.36%	2,403,414
Apr 16, 2026	45.60	48.00	38.25	41.50	41.50	-8.29%	5,788,556
Apr 15, 2026	35.50	45.25	35.20	45.25	45.25	28.19%	11,766,180
Apr 14, 2026	34.70	35.35	34.00	35.30	35.30	1.00%	2,004,176
Apr 13, 2026	36.65	37.85	33.60	34.95	34.95	-3.85%	2,827,168
Apr 10, 2026	33.30	37.85	32.85	36.35	36.35	9.32%	2,915,864
Apr 9, 2026	33.20	34.70	32.30	33.25	33.25	-1.48%	914,493