TPEX:6692 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.80	30.80	30.50	30.75	30.75	-0.16%	27,363
Mar 26, 2026	30.35	30.85	30.05	30.80	30.80	1.65%	52,058
Mar 25, 2026	30.60	30.60	30.15	30.30	30.30	0.50%	19,843
Mar 24, 2026	30.50	30.50	30.05	30.15	30.15	-1.15%	40,449
Mar 23, 2026	30.15	30.60	30.10	30.50	30.50	-0.97%	24,654
Mar 20, 2026	30.95	31.00	30.50	30.80	30.80	-2.38%	29,559
Mar 19, 2026	30.95	32.75	30.30	31.55	31.55	3.10%	50,181
Mar 18, 2026	32.00	32.00	30.60	30.60	30.60	-0.97%	20,052
Mar 17, 2026	31.15	31.25	30.80	30.90	30.90	0.65%	37,751
Mar 16, 2026	30.70	30.90	30.30	30.70	30.70	-	39,125
Mar 13, 2026	31.10	31.10	30.20	30.70	30.70	-3.46%	39,046
Mar 12, 2026	31.75	32.05	31.60	31.80	31.80	-1.24%	31,174
Mar 11, 2026	31.60	33.00	30.70	32.20	32.20	5.23%	146,520
Mar 10, 2026	29.45	30.60	29.25	30.60	30.60	4.44%	311,278
Mar 9, 2026	29.85	30.05	29.30	29.30	29.30	-3.30%	39,475
Mar 6, 2026	30.30	30.30	30.25	30.30	30.30	-0.16%	8,052
Mar 5, 2026	30.85	30.85	30.00	30.35	30.35	1.00%	35,678
Mar 4, 2026	30.60	31.55	30.05	30.05	30.05	-1.15%	75,355
Mar 3, 2026	30.70	30.70	30.00	30.40	30.40	0.33%	51,208
Mar 2, 2026	30.35	30.70	30.30	30.30	30.30	-3.19%	18,977
Feb 26, 2026	31.00	31.50	30.25	31.30	31.30	-0.63%	41,858
Feb 25, 2026	30.20	32.25	30.10	31.50	31.50	4.30%	67,503
Feb 24, 2026	30.00	31.00	30.00	30.20	30.20	-1.15%	36,747
Feb 23, 2026	30.50	31.15	30.10	30.55	30.55	-2.40%	35,603
Feb 11, 2026	29.65	31.50	29.60	31.30	31.30	3.81%	31,618
Feb 10, 2026	31.50	32.20	30.15	30.15	30.15	-4.59%	48,010
Feb 9, 2026	32.10	33.00	30.60	31.60	31.60	4.98%	127,231
Feb 6, 2026	30.85	30.95	29.90	30.10	30.10	-3.22%	24,394
Feb 5, 2026	30.70	31.45	30.50	31.10	31.10	-1.43%	20,296
Feb 4, 2026	30.00	31.70	30.00	31.55	31.55	2.27%	44,739
Feb 3, 2026	31.95	33.30	30.80	30.85	30.85	1.82%	167,162
Feb 2, 2026	31.10	31.60	30.30	30.30	30.30	-4.57%	17,800
Jan 30, 2026	31.00	31.90	31.00	31.75	31.75	-0.31%	43,004
Jan 29, 2026	31.85	31.90	31.10	31.85	31.85	0.47%	10,637
Jan 28, 2026	31.35	31.70	31.35	31.70	31.70	-0.31%	20,373
Jan 27, 2026	31.80	32.00	31.15	31.80	31.80	-1.24%	13,031
Jan 26, 2026	31.50	32.30	31.20	32.20	32.20	0.94%	44,636
Jan 23, 2026	31.60	32.05	31.60	31.90	31.90	1.27%	21,320
Jan 22, 2026	30.35	31.55	30.30	31.50	31.50	1.45%	37,685
Jan 21, 2026	32.30	32.30	30.85	31.05	31.05	-3.87%	40,387
Jan 20, 2026	32.70	32.70	31.90	32.30	32.30	-1.52%	32,818
Jan 19, 2026	32.15	32.90	31.80	32.80	32.80	0.46%	30,242
Jan 16, 2026	32.35	33.00	32.00	32.65	32.65	0.93%	58,988
Jan 15, 2026	32.50	32.50	31.50	32.35	32.35	-0.15%	27,837
Jan 14, 2026	33.00	33.10	31.70	32.40	32.40	1.89%	100,815
Jan 13, 2026	31.30	31.95	30.45	31.80	31.80	3.41%	110,494
Jan 12, 2026	33.00	33.00	30.25	30.75	30.75	1.99%	216,126
Jan 9, 2026	27.40	30.15	27.40	30.15	30.15	9.84%	108,365
Jan 8, 2026	28.90	28.90	27.30	27.45	27.45	-2.49%	78,954
Jan 7, 2026	28.40	28.60	27.70	28.15	28.15	-	89,120