TPEX:6692 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	29.65	31.50	29.60	31.30	31.30	3.81%	31,618
Feb 10, 2026	31.50	32.20	30.15	30.15	30.15	-4.59%	48,010
Feb 9, 2026	32.10	33.00	30.60	31.60	31.60	4.98%	127,231
Feb 6, 2026	30.85	30.95	29.90	30.10	30.10	-3.22%	24,394
Feb 5, 2026	30.70	31.45	30.50	31.10	31.10	-1.43%	20,296
Feb 4, 2026	30.00	31.70	30.00	31.55	31.55	2.27%	44,739
Feb 3, 2026	31.95	33.30	30.80	30.85	30.85	1.82%	167,162
Feb 2, 2026	31.10	31.60	30.30	30.30	30.30	-4.57%	17,800
Jan 30, 2026	31.00	31.90	31.00	31.75	31.75	-0.31%	43,004
Jan 29, 2026	31.85	31.90	31.10	31.85	31.85	0.47%	10,637
Jan 28, 2026	31.35	31.70	31.35	31.70	31.70	-0.31%	20,373
Jan 27, 2026	31.80	32.00	31.15	31.80	31.80	-1.24%	13,031
Jan 26, 2026	31.50	32.30	31.20	32.20	32.20	0.94%	44,636
Jan 23, 2026	31.60	32.05	31.60	31.90	31.90	1.27%	21,320
Jan 22, 2026	30.35	31.55	30.30	31.50	31.50	1.45%	37,685
Jan 21, 2026	32.30	32.30	30.85	31.05	31.05	-3.87%	40,387
Jan 20, 2026	32.70	32.70	31.90	32.30	32.30	-1.52%	32,818
Jan 19, 2026	32.15	32.90	31.80	32.80	32.80	0.46%	30,242
Jan 16, 2026	32.35	33.00	32.00	32.65	32.65	0.93%	58,988
Jan 15, 2026	32.50	32.50	31.50	32.35	32.35	-0.15%	27,837
Jan 14, 2026	33.00	33.10	31.70	32.40	32.40	1.89%	100,815
Jan 13, 2026	31.30	31.95	30.45	31.80	31.80	3.41%	110,494
Jan 12, 2026	33.00	33.00	30.25	30.75	30.75	1.99%	216,126
Jan 9, 2026	27.40	30.15	27.40	30.15	30.15	9.84%	108,365
Jan 8, 2026	28.90	28.90	27.30	27.45	27.45	-2.49%	78,954
Jan 7, 2026	28.40	28.60	27.70	28.15	28.15	-	89,120
Jan 6, 2026	29.00	29.35	28.15	28.15	28.15	-2.93%	75,422
Jan 5, 2026	29.95	29.95	29.00	29.00	29.00	-3.33%	75,306
Jan 2, 2026	30.30	30.35	29.60	30.00	30.00	-	53,904
Dec 31, 2025	30.30	30.30	29.90	30.00	30.00	-1.32%	45,808
Dec 29, 2025	30.75	30.75	30.05	30.40	30.40	-	21,981
Dec 26, 2025	30.25	30.50	29.95	30.40	30.40	-	18,520
Dec 24, 2025	30.75	30.80	30.40	30.40	30.40	-	3,000
Dec 23, 2025	30.80	30.80	30.40	30.40	30.40	0.16%	17,000
Dec 22, 2025	30.35	30.35	30.35	30.35	30.35	-0.82%	7,130
Dec 19, 2025	30.65	30.70	30.60	30.60	30.60	0.49%	10,140
Dec 18, 2025	30.00	30.50	30.00	30.45	30.45	1.33%	22,195
Dec 17, 2025	30.60	30.60	30.00	30.05	30.05	-	15,280
Dec 16, 2025	30.60	31.00	30.05	30.05	30.05	-0.83%	74,467
Dec 15, 2025	30.15	30.90	30.10	30.30	30.30	0.50%	26,655
Dec 12, 2025	30.00	30.60	29.95	30.15	30.15	0.50%	18,063
Dec 11, 2025	30.10	30.15	29.65	30.00	30.00	-0.33%	62,576
Dec 10, 2025	30.05	30.10	29.80	30.10	30.10	-	17,558
Dec 9, 2025	30.60	30.60	29.95	30.10	30.10	-	18,550
Dec 8, 2025	30.75	30.75	29.90	30.10	30.10	-	159,099
Dec 5, 2025	30.50	30.85	29.95	30.10	30.10	-2.27%	175,525
Dec 4, 2025	30.00	30.80	30.00	30.80	30.80	-0.81%	23,010
Dec 3, 2025	31.05	31.05	30.60	31.05	31.05	-	12,000
Dec 2, 2025	31.00	31.25	31.00	31.05	31.05	0.32%	37,747
Dec 1, 2025	31.50	31.50	30.95	30.95	30.95	1.14%	28,200