TPEX:6692 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	31.50	32.00	31.10	31.40	31.40	-0.32%	50,400
May 7, 2026	31.70	31.70	31.15	31.50	31.50	0.80%	64,702
May 6, 2026	31.80	32.40	31.20	31.25	31.25	-1.42%	76,715
May 5, 2026	32.70	32.70	31.70	31.70	31.70	-0.47%	12,240
May 4, 2026	31.95	31.95	31.60	31.85	31.85	-1.55%	36,746
Apr 30, 2026	32.30	32.60	30.90	32.35	32.35	0.78%	52,828
Apr 29, 2026	32.10	32.70	32.00	32.10	32.10	0.16%	39,092
Apr 28, 2026	32.25	32.35	32.00	32.05	32.05	-0.93%	41,988
Apr 27, 2026	32.35	32.70	32.15	32.35	32.35	-	71,281
Apr 24, 2026	32.70	32.70	32.25	32.35	32.35	-	32,604
Apr 23, 2026	32.40	32.50	31.85	32.35	32.35	-0.15%	55,606
Apr 22, 2026	32.40	32.70	32.35	32.40	32.40	0.47%	25,826
Apr 21, 2026	32.55	32.55	32.00	32.25	32.25	-0.46%	43,731
Apr 20, 2026	32.95	33.50	32.40	32.40	32.40	1.09%	50,967
Apr 17, 2026	32.30	32.45	32.00	32.05	32.05	-0.47%	56,559
Apr 16, 2026	32.55	32.95	31.95	32.20	32.20	1.10%	57,942
Apr 15, 2026	32.50	32.50	31.85	31.85	31.85	-2.30%	60,506
Apr 14, 2026	32.45	33.25	32.40	32.60	32.60	0.46%	58,836
Apr 13, 2026	32.65	32.80	32.45	32.45	32.45	-0.15%	89,829
Apr 10, 2026	32.70	32.70	32.20	32.50	32.50	-	54,795
Apr 9, 2026	32.90	33.25	32.45	32.50	32.50	-0.46%	81,266
Apr 8, 2026	32.40	32.95	32.20	32.65	32.65	0.93%	96,591
Apr 7, 2026	31.75	32.90	30.95	32.35	32.35	1.73%	79,708
Apr 2, 2026	30.60	32.10	30.60	31.80	31.80	3.92%	37,581
Apr 1, 2026	30.15	30.85	30.15	30.60	30.60	1.83%	57,014
Mar 31, 2026	30.50	30.50	30.00	30.05	30.05	-2.12%	17,489
Mar 30, 2026	30.20	30.70	30.20	30.70	30.70	-0.16%	11,232
Mar 27, 2026	30.80	30.80	30.50	30.75	30.75	-0.16%	27,363
Mar 26, 2026	30.35	30.85	30.05	30.80	30.80	1.65%	52,058
Mar 25, 2026	30.60	30.60	30.15	30.30	30.30	0.50%	19,843
Mar 24, 2026	30.50	30.50	30.05	30.15	30.15	-1.15%	40,449
Mar 23, 2026	30.15	30.60	30.10	30.50	30.50	-0.97%	24,654
Mar 20, 2026	30.95	31.00	30.50	30.80	30.80	-2.38%	29,559
Mar 19, 2026	30.95	32.75	30.30	31.55	31.55	3.10%	50,181
Mar 18, 2026	32.00	32.00	30.60	30.60	30.60	-0.97%	20,052
Mar 17, 2026	31.15	31.25	30.80	30.90	30.90	0.65%	37,751
Mar 16, 2026	30.70	30.90	30.30	30.70	30.70	-	39,125
Mar 13, 2026	31.10	31.10	30.20	30.70	30.70	-3.46%	39,046
Mar 12, 2026	31.75	32.05	31.60	31.80	31.80	-1.24%	31,174
Mar 11, 2026	31.60	33.00	30.70	32.20	32.20	5.23%	146,520
Mar 10, 2026	29.45	30.60	29.25	30.60	30.60	4.44%	311,278
Mar 9, 2026	29.85	30.05	29.30	29.30	29.30	-3.30%	39,475
Mar 6, 2026	30.30	30.30	30.25	30.30	30.30	-0.16%	8,052
Mar 5, 2026	30.85	30.85	30.00	30.35	30.35	1.00%	35,678
Mar 4, 2026	30.60	31.55	30.05	30.05	30.05	-1.15%	75,355
Mar 3, 2026	30.70	30.70	30.00	30.40	30.40	0.33%	51,208
Mar 2, 2026	30.35	30.70	30.30	30.30	30.30	-3.19%	18,977
Feb 26, 2026	31.00	31.50	30.25	31.30	31.30	-0.63%	41,858
Feb 25, 2026	30.20	32.25	30.10	31.50	31.50	4.30%	67,503
Feb 24, 2026	30.00	31.00	30.00	30.20	30.20	-1.15%	36,747