TPEX:6692 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	27.00	27.25	26.60	26.75	26.75	-0.93%	52,387
May 28, 2026	27.35	27.35	27.00	27.00	27.00	-2.00%	50,796
May 27, 2026	27.55	27.55	27.40	27.55	27.55	-	29,527
May 26, 2026	27.75	27.85	27.55	27.55	27.55	-1.78%	57,108
May 25, 2026	28.50	28.50	27.50	28.05	28.05	-2.77%	85,270
May 22, 2026	29.25	29.25	28.30	28.85	28.85	0.52%	21,314
May 21, 2026	28.85	28.85	28.45	28.70	28.70	-0.69%	38,902
May 20, 2026	29.90	29.90	28.90	28.90	28.90	-0.34%	17,082
May 19, 2026	28.55	29.00	28.50	29.00	29.00	0.35%	22,686
May 18, 2026	28.55	28.90	28.55	28.90	28.90	1.23%	9,259
May 15, 2026	29.45	29.45	27.80	28.55	28.55	-3.22%	74,936
May 14, 2026	30.00	30.00	28.80	29.50	29.50	-1.17%	62,762
May 13, 2026	30.00	30.05	29.65	29.85	29.85	-0.67%	63,660
May 12, 2026	31.50	31.50	30.05	30.05	30.05	-3.99%	87,665
May 11, 2026	31.60	31.95	31.30	31.30	31.30	-0.32%	36,397
May 8, 2026	31.50	32.00	31.10	31.40	31.40	-0.32%	50,400
May 7, 2026	31.70	31.70	31.15	31.50	31.50	0.80%	64,702
May 6, 2026	31.80	32.40	31.20	31.25	31.25	-1.42%	76,715
May 5, 2026	32.70	32.70	31.70	31.70	31.70	-0.47%	12,240
May 4, 2026	31.95	31.95	31.60	31.85	31.85	-1.55%	36,746
Apr 30, 2026	32.30	32.60	30.90	32.35	32.35	0.78%	52,828
Apr 29, 2026	32.10	32.70	32.00	32.10	32.10	0.16%	39,092
Apr 28, 2026	32.25	32.35	32.00	32.05	32.05	-0.93%	41,988
Apr 27, 2026	32.35	32.70	32.15	32.35	32.35	-	71,281
Apr 24, 2026	32.70	32.70	32.25	32.35	32.35	-	32,604
Apr 23, 2026	32.40	32.50	31.85	32.35	32.35	-0.15%	55,606
Apr 22, 2026	32.40	32.70	32.35	32.40	32.40	0.47%	25,826
Apr 21, 2026	32.55	32.55	32.00	32.25	32.25	-0.46%	43,731
Apr 20, 2026	32.95	33.50	32.40	32.40	32.40	1.09%	50,967
Apr 17, 2026	32.30	32.45	32.00	32.05	32.05	-0.47%	56,559
Apr 16, 2026	32.55	32.95	31.95	32.20	32.20	1.10%	57,942
Apr 15, 2026	32.50	32.50	31.85	31.85	31.85	-2.30%	60,506
Apr 14, 2026	32.45	33.25	32.40	32.60	32.60	0.46%	58,836
Apr 13, 2026	32.65	32.80	32.45	32.45	32.45	-0.15%	89,829
Apr 10, 2026	32.70	32.70	32.20	32.50	32.50	-	54,795
Apr 9, 2026	32.90	33.25	32.45	32.50	32.50	-0.46%	81,266
Apr 8, 2026	32.40	32.95	32.20	32.65	32.65	0.93%	96,591
Apr 7, 2026	31.75	32.90	30.95	32.35	32.35	1.73%	79,708
Apr 2, 2026	30.60	32.10	30.60	31.80	31.80	3.92%	37,581
Apr 1, 2026	30.15	30.85	30.15	30.60	30.60	1.83%	57,014
Mar 31, 2026	30.50	30.50	30.00	30.05	30.05	-2.12%	17,489
Mar 30, 2026	30.20	30.70	30.20	30.70	30.70	-0.16%	11,232
Mar 27, 2026	30.80	30.80	30.50	30.75	30.75	-0.16%	27,363
Mar 26, 2026	30.35	30.85	30.05	30.80	30.80	1.65%	52,058
Mar 25, 2026	30.60	30.60	30.15	30.30	30.30	0.50%	19,843
Mar 24, 2026	30.50	30.50	30.05	30.15	30.15	-1.15%	40,449
Mar 23, 2026	30.15	30.60	30.10	30.50	30.50	-0.97%	24,654
Mar 20, 2026	30.95	31.00	30.50	30.80	30.80	-2.38%	29,559
Mar 19, 2026	30.95	32.75	30.30	31.55	31.55	3.10%	50,181
Mar 18, 2026	32.00	32.00	30.60	30.60	30.60	-0.97%	20,052