Lin BioScience, Inc. (TPEX:6696)
Taiwan · Delayed Price · Currency is TWD 267.00
-2.00 (-0.74%)
Oct 31, 2025, 2:59 PM CST
Lin BioScience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 272.00 | 273.50 | 261.50 | 267.00 | 267.00 | -0.74% | 547,366 |
| Oct 30, 2025 | 256.00 | 277.00 | 247.00 | 269.00 | 269.00 | 7.17% | 1,118,235 |
| Oct 29, 2025 | 281.00 | 281.00 | 250.50 | 251.00 | 251.00 | -10.36% | 2,980,042 |
| Oct 28, 2025 | 293.00 | 293.00 | 265.00 | 280.00 | 280.00 | -4.11% | 2,007,588 |
| Oct 27, 2025 | 294.00 | 300.00 | 283.50 | 292.00 | 292.00 | -0.85% | 1,753,992 |
| Oct 23, 2025 | 278.00 | 300.00 | 275.00 | 294.50 | 294.50 | 5.18% | 2,171,710 |
| Oct 22, 2025 | 271.00 | 289.50 | 269.50 | 280.00 | 280.00 | 3.32% | 1,772,032 |
| Oct 21, 2025 | 267.00 | 271.00 | 261.50 | 271.00 | 271.00 | 1.50% | 893,033 |
| Oct 20, 2025 | 266.00 | 271.50 | 248.00 | 267.00 | 267.00 | 0.38% | 1,378,606 |
| Oct 17, 2025 | 259.00 | 279.00 | 259.00 | 266.00 | 266.00 | 2.70% | 2,264,166 |
| Oct 16, 2025 | 240.00 | 267.00 | 237.00 | 259.00 | 259.00 | 8.82% | 2,449,466 |
| Oct 15, 2025 | 220.50 | 240.00 | 220.50 | 238.00 | 238.00 | 8.18% | 1,748,521 |
| Oct 14, 2025 | 241.50 | 246.00 | 214.00 | 220.00 | 220.00 | -8.90% | 3,677,986 |
| Oct 13, 2025 | 218.00 | 245.00 | 204.00 | 241.50 | 241.50 | 9.52% | 4,304,465 |
| Oct 9, 2025 | 191.00 | 225.50 | 189.00 | 220.50 | 220.50 | 15.45% | 5,631,929 |
| Oct 8, 2025 | 189.50 | 193.50 | 183.50 | 191.00 | 191.00 | 0.79% | 1,515,725 |
| Oct 7, 2025 | 165.00 | 200.00 | 165.00 | 189.50 | 189.50 | 16.62% | 4,523,305 |
| Oct 3, 2025 | 164.50 | 165.00 | 162.50 | 162.50 | 162.50 | -0.61% | 348,878 |
| Oct 2, 2025 | 164.50 | 165.50 | 163.00 | 163.50 | 163.50 | -0.61% | 451,821 |
| Oct 1, 2025 | 161.50 | 166.50 | 161.00 | 164.50 | 164.50 | 2.49% | 590,137 |
| Sep 30, 2025 | 160.50 | 163.00 | 159.00 | 160.50 | 160.50 | 0.31% | 410,412 |
| Sep 29, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.31% | - |
| Sep 26, 2025 | 161.00 | 162.00 | 158.00 | 160.50 | 160.50 | - | 233,882 |
| Sep 25, 2025 | 165.00 | 165.00 | 159.00 | 160.50 | 160.50 | -2.73% | 724,089 |
| Sep 24, 2025 | 161.00 | 166.00 | 161.00 | 165.00 | 165.00 | 1.54% | 558,037 |
| Sep 23, 2025 | 162.50 | 164.00 | 161.00 | 162.50 | 162.50 | 0.62% | 171,882 |
| Sep 22, 2025 | 163.50 | 163.50 | 160.50 | 161.50 | 161.50 | -1.22% | 196,211 |
| Sep 19, 2025 | 165.50 | 166.00 | 161.50 | 163.50 | 163.50 | -1.21% | 329,476 |
| Sep 18, 2025 | 159.00 | 168.50 | 159.00 | 165.50 | 165.50 | 4.42% | 1,151,230 |
| Sep 17, 2025 | 158.50 | 160.50 | 157.50 | 158.50 | 158.50 | 0.63% | 206,716 |
| Sep 16, 2025 | 162.50 | 162.50 | 156.50 | 157.50 | 157.50 | -2.78% | 446,733 |
| Sep 15, 2025 | 157.50 | 165.00 | 155.50 | 162.00 | 162.00 | 2.86% | 985,290 |
| Sep 12, 2025 | 155.50 | 159.00 | 154.50 | 157.50 | 157.50 | 2.61% | 300,024 |
| Sep 11, 2025 | 157.50 | 158.00 | 152.50 | 153.50 | 153.50 | -2.23% | 451,717 |
| Sep 10, 2025 | 160.00 | 160.50 | 155.50 | 157.00 | 157.00 | -1.57% | 439,786 |
| Sep 9, 2025 | 158.50 | 164.00 | 158.00 | 159.50 | 159.50 | 0.95% | 386,503 |
| Sep 8, 2025 | 164.00 | 165.50 | 156.50 | 158.00 | 158.00 | -4.24% | 479,476 |
| Sep 5, 2025 | 152.50 | 165.00 | 151.50 | 165.00 | 165.00 | 8.20% | 857,879 |
| Sep 4, 2025 | 153.50 | 153.50 | 151.00 | 152.50 | 152.50 | -0.65% | 155,110 |
| Sep 3, 2025 | 153.00 | 154.50 | 152.00 | 153.50 | 153.50 | 0.33% | 154,572 |
| Sep 2, 2025 | 150.50 | 156.00 | 150.50 | 153.00 | 153.00 | 1.66% | 269,096 |
| Sep 1, 2025 | 153.00 | 153.00 | 149.00 | 150.50 | 150.50 | -0.99% | 254,354 |
| Aug 29, 2025 | 151.50 | 152.50 | 150.00 | 152.00 | 152.00 | - | 156,125 |
| Aug 28, 2025 | 154.00 | 154.00 | 150.00 | 152.00 | 152.00 | 0.33% | 247,031 |
| Aug 27, 2025 | 151.50 | 155.00 | 151.50 | 151.50 | 151.50 | - | 190,642 |
| Aug 26, 2025 | 155.00 | 155.50 | 150.50 | 151.50 | 151.50 | -1.62% | 341,228 |
| Aug 25, 2025 | 156.00 | 156.00 | 151.50 | 154.00 | 154.00 | - | 344,046 |
| Aug 22, 2025 | 153.50 | 158.50 | 153.00 | 154.00 | 154.00 | - | 528,040 |
| Aug 21, 2025 | 151.50 | 158.00 | 151.50 | 154.00 | 154.00 | 0.98% | 449,366 |
| Aug 20, 2025 | 154.00 | 156.50 | 150.00 | 152.50 | 152.50 | -3.48% | 251,650 |