Lin BioScience, Inc. (TPEX:6696)
Taiwan · Delayed Price · Currency is TWD 408.00
+63.00 (18.26%)
Nov 25, 2025, 2:25 PM CST
Lin BioScience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 265.00 | 300.00 | 247.50 | 293.50 | 293.50 | 10.13% | 2,425,348 |
| Nov 20, 2025 | 269.50 | 273.50 | 263.50 | 266.50 | 266.50 | -1.30% | 1,192,855 |
| Nov 19, 2025 | 270.00 | 279.50 | 266.50 | 270.00 | 270.00 | 0.56% | 1,076,462 |
| Nov 18, 2025 | 281.00 | 281.00 | 265.00 | 268.50 | 268.50 | -4.45% | 1,325,830 |
| Nov 17, 2025 | 280.00 | 290.00 | 275.50 | 281.00 | 281.00 | 1.63% | 497,156 |
| Nov 14, 2025 | 280.00 | 281.00 | 274.00 | 276.50 | 276.50 | -1.07% | 486,063 |
| Nov 13, 2025 | 281.00 | 283.50 | 277.00 | 279.50 | 279.50 | -0.53% | 434,253 |
| Nov 12, 2025 | 288.00 | 290.50 | 269.50 | 281.00 | 281.00 | -2.77% | 2,207,780 |
| Nov 11, 2025 | 291.00 | 296.00 | 287.50 | 289.00 | 289.00 | 0.17% | 842,386 |
| Nov 10, 2025 | 293.50 | 296.00 | 285.00 | 288.50 | 288.50 | -1.54% | 864,128 |
| Nov 7, 2025 | 291.00 | 298.00 | 288.00 | 293.00 | 293.00 | 0.69% | 539,097 |
| Nov 6, 2025 | 290.00 | 291.00 | 284.00 | 291.00 | 291.00 | 0.69% | 576,757 |
| Nov 5, 2025 | 285.00 | 290.00 | 277.00 | 289.00 | 289.00 | -0.34% | 744,713 |
| Nov 4, 2025 | 293.00 | 300.00 | 287.00 | 290.00 | 290.00 | -0.85% | 1,214,001 |
| Nov 3, 2025 | 267.00 | 296.00 | 267.00 | 292.50 | 292.50 | 9.55% | 1,820,545 |
| Oct 31, 2025 | 272.00 | 273.50 | 261.50 | 267.00 | 267.00 | -0.74% | 547,366 |
| Oct 30, 2025 | 256.00 | 277.00 | 247.00 | 269.00 | 269.00 | 7.17% | 1,118,235 |
| Oct 29, 2025 | 281.00 | 281.00 | 250.50 | 251.00 | 251.00 | -10.36% | 2,980,042 |
| Oct 28, 2025 | 293.00 | 293.00 | 265.00 | 280.00 | 280.00 | -4.11% | 2,007,588 |
| Oct 27, 2025 | 294.00 | 300.00 | 283.50 | 292.00 | 292.00 | -0.85% | 1,753,992 |
| Oct 23, 2025 | 278.00 | 300.00 | 275.00 | 294.50 | 294.50 | 5.18% | 2,171,710 |
| Oct 22, 2025 | 271.00 | 289.50 | 269.50 | 280.00 | 280.00 | 3.32% | 1,772,032 |
| Oct 21, 2025 | 267.00 | 271.00 | 261.50 | 271.00 | 271.00 | 1.50% | 893,033 |
| Oct 20, 2025 | 266.00 | 271.50 | 248.00 | 267.00 | 267.00 | 0.38% | 1,378,606 |
| Oct 17, 2025 | 259.00 | 279.00 | 259.00 | 266.00 | 266.00 | 2.70% | 2,264,166 |
| Oct 16, 2025 | 240.00 | 267.00 | 237.00 | 259.00 | 259.00 | 8.82% | 2,449,466 |
| Oct 15, 2025 | 220.50 | 240.00 | 220.50 | 238.00 | 238.00 | 8.18% | 1,748,521 |
| Oct 14, 2025 | 241.50 | 246.00 | 214.00 | 220.00 | 220.00 | -8.90% | 3,677,986 |
| Oct 13, 2025 | 218.00 | 245.00 | 204.00 | 241.50 | 241.50 | 9.52% | 4,304,465 |
| Oct 9, 2025 | 191.00 | 225.50 | 189.00 | 220.50 | 220.50 | 15.45% | 5,631,229 |
| Oct 8, 2025 | 189.50 | 193.50 | 183.50 | 191.00 | 191.00 | 0.79% | 1,515,725 |
| Oct 7, 2025 | 165.00 | 200.00 | 165.00 | 189.50 | 189.50 | 16.62% | 4,523,305 |
| Oct 3, 2025 | 164.50 | 165.00 | 162.50 | 162.50 | 162.50 | -0.61% | 348,878 |
| Oct 2, 2025 | 164.50 | 165.50 | 163.00 | 163.50 | 163.50 | -0.61% | 451,821 |
| Oct 1, 2025 | 161.50 | 166.50 | 161.00 | 164.50 | 164.50 | 2.49% | 590,137 |
| Sep 30, 2025 | 160.50 | 163.00 | 159.00 | 160.50 | 160.50 | - | 410,412 |
| Sep 26, 2025 | 161.00 | 162.00 | 158.00 | 160.50 | 160.50 | - | 233,882 |
| Sep 25, 2025 | 165.00 | 165.00 | 159.00 | 160.50 | 160.50 | -2.73% | 724,089 |
| Sep 24, 2025 | 161.00 | 166.00 | 161.00 | 165.00 | 165.00 | 1.54% | 558,037 |
| Sep 23, 2025 | 162.50 | 164.00 | 161.00 | 162.50 | 162.50 | 0.62% | 171,882 |
| Sep 22, 2025 | 163.50 | 163.50 | 160.50 | 161.50 | 161.50 | -1.22% | 196,211 |
| Sep 19, 2025 | 165.50 | 166.00 | 161.50 | 163.50 | 163.50 | -1.21% | 329,476 |
| Sep 18, 2025 | 159.00 | 168.50 | 159.00 | 165.50 | 165.50 | 4.42% | 1,151,230 |
| Sep 17, 2025 | 158.50 | 160.50 | 157.50 | 158.50 | 158.50 | 0.63% | 206,716 |
| Sep 16, 2025 | 162.50 | 162.50 | 156.50 | 157.50 | 157.50 | -2.78% | 446,733 |
| Sep 15, 2025 | 157.50 | 165.00 | 155.50 | 162.00 | 162.00 | 2.86% | 985,290 |
| Sep 12, 2025 | 155.50 | 159.00 | 154.50 | 157.50 | 157.50 | 2.61% | 300,024 |
| Sep 11, 2025 | 157.50 | 158.00 | 152.50 | 153.50 | 153.50 | -2.23% | 451,717 |
| Sep 10, 2025 | 160.00 | 160.50 | 155.50 | 157.00 | 157.00 | -1.57% | 439,786 |
| Sep 9, 2025 | 158.50 | 164.00 | 158.00 | 159.50 | 159.50 | 0.95% | 386,503 |