Lin BioScience, Inc. (TPEX:6696)
Taiwan · Delayed Price · Currency is TWD 162.50
+10.00 (6.56%)
Sep 5, 2025, 1:33 PM CST
Lin BioScience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 152.50 | 165.00 | 151.50 | 165.00 | 165.00 | 8.20% | 857,879 |
| Sep 4, 2025 | 153.50 | 153.50 | 151.00 | 152.50 | 152.50 | -0.65% | 155,110 |
| Sep 3, 2025 | 153.00 | 154.50 | 152.00 | 153.50 | 153.50 | 0.33% | 154,572 |
| Sep 2, 2025 | 150.50 | 156.00 | 150.50 | 153.00 | 153.00 | 1.66% | 269,096 |
| Sep 1, 2025 | 153.00 | 153.00 | 149.00 | 150.50 | 150.50 | -0.99% | 254,354 |
| Aug 29, 2025 | 151.50 | 152.50 | 150.00 | 152.00 | 152.00 | - | 156,125 |
| Aug 28, 2025 | 154.00 | 154.00 | 150.00 | 152.00 | 152.00 | 0.33% | 247,031 |
| Aug 27, 2025 | 151.50 | 155.00 | 151.50 | 151.50 | 151.50 | - | 190,642 |
| Aug 26, 2025 | 155.00 | 155.50 | 150.50 | 151.50 | 151.50 | -1.62% | 341,228 |
| Aug 25, 2025 | 156.00 | 156.00 | 151.50 | 154.00 | 154.00 | - | 344,046 |
| Aug 22, 2025 | 153.50 | 158.50 | 153.00 | 154.00 | 154.00 | - | 528,040 |
| Aug 21, 2025 | 151.50 | 158.00 | 151.50 | 154.00 | 154.00 | 0.98% | 449,366 |
| Aug 20, 2025 | 154.00 | 156.50 | 150.00 | 152.50 | 152.50 | -3.48% | 251,650 |
| Aug 19, 2025 | 158.00 | 158.50 | 149.50 | 158.00 | 158.00 | - | 775,413 |
| Aug 18, 2025 | 160.00 | 161.50 | 154.00 | 158.00 | 158.00 | -1.86% | 983,520 |
| Aug 15, 2025 | 161.00 | 164.00 | 159.00 | 161.00 | 161.00 | - | 601,538 |
| Aug 14, 2025 | 165.50 | 165.50 | 160.00 | 161.00 | 161.00 | -1.83% | 465,829 |
| Aug 13, 2025 | 164.50 | 169.50 | 162.00 | 164.00 | 164.00 | -0.30% | 873,199 |
| Aug 12, 2025 | 167.00 | 170.00 | 163.00 | 164.50 | 164.50 | -2.37% | 679,412 |
| Aug 11, 2025 | 162.00 | 169.00 | 162.00 | 168.50 | 168.50 | 4.01% | 1,505,938 |
| Aug 8, 2025 | 163.50 | 165.00 | 161.00 | 162.00 | 162.00 | -0.92% | 882,179 |
| Aug 7, 2025 | 160.00 | 165.50 | 158.00 | 163.50 | 163.50 | 3.15% | 1,401,899 |
| Aug 6, 2025 | 159.00 | 160.50 | 153.00 | 158.50 | 158.50 | - | 484,014 |
| Aug 5, 2025 | 157.00 | 165.00 | 155.50 | 158.50 | 158.50 | 1.93% | 937,785 |
| Aug 4, 2025 | 151.50 | 157.00 | 148.00 | 155.50 | 155.50 | 3.32% | 544,499 |
| Aug 1, 2025 | 149.50 | 154.00 | 148.50 | 150.50 | 150.50 | -0.33% | 436,029 |
| Jul 31, 2025 | 151.50 | 154.00 | 149.00 | 151.00 | 151.00 | 0.33% | 234,491 |
| Jul 30, 2025 | 150.50 | 152.00 | 149.00 | 150.50 | 150.50 | - | 156,600 |
| Jul 29, 2025 | 150.50 | 154.00 | 148.50 | 150.50 | 150.50 | 0.33% | 217,636 |
| Jul 28, 2025 | 152.50 | 155.00 | 149.00 | 150.00 | 150.00 | -0.99% | 78,280 |
| Jul 25, 2025 | 155.00 | 155.00 | 150.00 | 151.50 | 151.50 | -0.33% | 270,539 |
| Jul 24, 2025 | 155.50 | 158.00 | 152.00 | 152.00 | 152.00 | -1.62% | 305,734 |
| Jul 23, 2025 | 155.00 | 160.50 | 154.00 | 154.50 | 154.50 | - | 287,313 |
| Jul 22, 2025 | 160.50 | 171.50 | 151.50 | 154.50 | 154.50 | -5.21% | 1,218,995 |
| Jul 21, 2025 | 146.00 | 168.50 | 144.00 | 163.00 | 163.00 | 11.64% | 2,788,086 |
| Jul 18, 2025 | 144.50 | 146.50 | 143.00 | 146.00 | 146.00 | 1.04% | 534,468 |
| Jul 17, 2025 | 144.00 | 145.50 | 141.00 | 144.50 | 144.50 | 0.70% | 266,506 |
| Jul 16, 2025 | 140.50 | 150.00 | 140.00 | 143.50 | 143.50 | 2.14% | 1,024,137 |
| Jul 15, 2025 | 140.50 | 141.50 | 139.00 | 140.50 | 140.50 | - | 293,794 |
| Jul 14, 2025 | 140.00 | 141.00 | 139.00 | 140.50 | 140.50 | 0.36% | 153,705 |
| Jul 11, 2025 | 138.50 | 141.50 | 138.00 | 140.00 | 140.00 | 1.08% | 94,445 |
| Jul 10, 2025 | 137.00 | 141.00 | 137.00 | 138.50 | 138.50 | 1.09% | 406,850 |
| Jul 9, 2025 | 137.00 | 137.50 | 136.00 | 137.00 | 137.00 | 0.74% | 58,901 |
| Jul 8, 2025 | 137.00 | 138.50 | 135.50 | 136.00 | 136.00 | -1.45% | 130,007 |
| Jul 7, 2025 | 139.00 | 141.00 | 136.50 | 138.00 | 138.00 | -1.08% | 125,187 |
| Jul 4, 2025 | 140.50 | 142.50 | 138.50 | 139.50 | 139.50 | - | 177,461 |
| Jul 3, 2025 | 137.50 | 146.00 | 137.50 | 139.50 | 139.50 | 1.82% | 530,348 |
| Jul 2, 2025 | 136.00 | 137.50 | 135.50 | 137.00 | 137.00 | 0.74% | 92,746 |
| Jul 1, 2025 | 136.50 | 137.50 | 135.00 | 136.00 | 136.00 | -0.37% | 48,824 |
| Jun 30, 2025 | 135.00 | 136.50 | 134.00 | 136.50 | 136.50 | 1.49% | 108,934 |