Lin BioScience, Inc. (TPEX:6696)
Taiwan · Delayed Price · Currency is TWD 220.50
+29.50 (15.45%)
Oct 9, 2025, 2:59 PM CST
Lin BioScience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 191.00 | 225.50 | 189.00 | 220.50 | 220.50 | 15.45% | 5,631,929 |
| Oct 8, 2025 | 189.50 | 193.50 | 183.50 | 191.00 | 191.00 | 0.79% | 1,515,725 |
| Oct 7, 2025 | 165.00 | 200.00 | 165.00 | 189.50 | 189.50 | 16.62% | 4,523,305 |
| Oct 3, 2025 | 164.50 | 165.00 | 162.50 | 162.50 | 162.50 | -0.61% | 348,878 |
| Oct 2, 2025 | 164.50 | 165.50 | 163.00 | 163.50 | 163.50 | -0.61% | 451,821 |
| Oct 1, 2025 | 161.50 | 166.50 | 161.00 | 164.50 | 164.50 | 2.49% | 590,137 |
| Sep 30, 2025 | 160.50 | 163.00 | 159.00 | 160.50 | 160.50 | 0.31% | 410,412 |
| Sep 29, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.31% | - |
| Sep 26, 2025 | 161.00 | 162.00 | 158.00 | 160.50 | 160.50 | - | 233,882 |
| Sep 25, 2025 | 165.00 | 165.00 | 159.00 | 160.50 | 160.50 | -2.73% | 724,089 |
| Sep 24, 2025 | 161.00 | 166.00 | 161.00 | 165.00 | 165.00 | 1.54% | 558,037 |
| Sep 23, 2025 | 162.50 | 164.00 | 161.00 | 162.50 | 162.50 | 0.62% | 171,882 |
| Sep 22, 2025 | 163.50 | 163.50 | 160.50 | 161.50 | 161.50 | -1.22% | 196,211 |
| Sep 19, 2025 | 165.50 | 166.00 | 161.50 | 163.50 | 163.50 | -1.21% | 329,476 |
| Sep 18, 2025 | 159.00 | 168.50 | 159.00 | 165.50 | 165.50 | 4.42% | 1,151,230 |
| Sep 17, 2025 | 158.50 | 160.50 | 157.50 | 158.50 | 158.50 | 0.63% | 206,716 |
| Sep 16, 2025 | 162.50 | 162.50 | 156.50 | 157.50 | 157.50 | -2.78% | 446,733 |
| Sep 15, 2025 | 157.50 | 165.00 | 155.50 | 162.00 | 162.00 | 2.86% | 985,290 |
| Sep 12, 2025 | 155.50 | 159.00 | 154.50 | 157.50 | 157.50 | 2.61% | 300,024 |
| Sep 11, 2025 | 157.50 | 158.00 | 152.50 | 153.50 | 153.50 | -2.23% | 451,717 |
| Sep 10, 2025 | 160.00 | 160.50 | 155.50 | 157.00 | 157.00 | -1.57% | 439,786 |
| Sep 9, 2025 | 158.50 | 164.00 | 158.00 | 159.50 | 159.50 | 0.95% | 386,503 |
| Sep 8, 2025 | 164.00 | 165.50 | 156.50 | 158.00 | 158.00 | -4.24% | 479,476 |
| Sep 5, 2025 | 152.50 | 165.00 | 151.50 | 165.00 | 165.00 | 8.20% | 857,879 |
| Sep 4, 2025 | 153.50 | 153.50 | 151.00 | 152.50 | 152.50 | -0.65% | 155,110 |
| Sep 3, 2025 | 153.00 | 154.50 | 152.00 | 153.50 | 153.50 | 0.33% | 154,572 |
| Sep 2, 2025 | 150.50 | 156.00 | 150.50 | 153.00 | 153.00 | 1.66% | 269,096 |
| Sep 1, 2025 | 153.00 | 153.00 | 149.00 | 150.50 | 150.50 | -0.99% | 254,354 |
| Aug 29, 2025 | 151.50 | 152.50 | 150.00 | 152.00 | 152.00 | - | 156,125 |
| Aug 28, 2025 | 154.00 | 154.00 | 150.00 | 152.00 | 152.00 | 0.33% | 247,031 |
| Aug 27, 2025 | 151.50 | 155.00 | 151.50 | 151.50 | 151.50 | - | 190,642 |
| Aug 26, 2025 | 155.00 | 155.50 | 150.50 | 151.50 | 151.50 | -1.62% | 341,228 |
| Aug 25, 2025 | 156.00 | 156.00 | 151.50 | 154.00 | 154.00 | - | 344,046 |
| Aug 22, 2025 | 153.50 | 158.50 | 153.00 | 154.00 | 154.00 | - | 528,040 |
| Aug 21, 2025 | 151.50 | 158.00 | 151.50 | 154.00 | 154.00 | 0.98% | 449,366 |
| Aug 20, 2025 | 154.00 | 156.50 | 150.00 | 152.50 | 152.50 | -3.48% | 251,650 |
| Aug 19, 2025 | 158.00 | 158.50 | 149.50 | 158.00 | 158.00 | - | 775,413 |
| Aug 18, 2025 | 160.00 | 161.50 | 154.00 | 158.00 | 158.00 | -1.86% | 983,520 |
| Aug 15, 2025 | 161.00 | 164.00 | 159.00 | 161.00 | 161.00 | - | 601,538 |
| Aug 14, 2025 | 165.50 | 165.50 | 160.00 | 161.00 | 161.00 | -1.83% | 465,829 |
| Aug 13, 2025 | 164.50 | 169.50 | 162.00 | 164.00 | 164.00 | -0.30% | 873,199 |
| Aug 12, 2025 | 167.00 | 170.00 | 163.00 | 164.50 | 164.50 | -2.37% | 679,412 |
| Aug 11, 2025 | 162.00 | 169.00 | 162.00 | 168.50 | 168.50 | 4.01% | 1,505,938 |
| Aug 8, 2025 | 163.50 | 165.00 | 161.00 | 162.00 | 162.00 | -0.92% | 882,179 |
| Aug 7, 2025 | 160.00 | 165.50 | 158.00 | 163.50 | 163.50 | 3.15% | 1,401,899 |
| Aug 6, 2025 | 159.00 | 160.50 | 153.00 | 158.50 | 158.50 | - | 484,014 |
| Aug 5, 2025 | 157.00 | 165.00 | 155.50 | 158.50 | 158.50 | 1.93% | 937,785 |
| Aug 4, 2025 | 151.50 | 157.00 | 148.00 | 155.50 | 155.50 | 3.32% | 544,499 |
| Aug 1, 2025 | 149.50 | 154.00 | 148.50 | 150.50 | 150.50 | -0.33% | 436,029 |
| Jul 31, 2025 | 151.50 | 154.00 | 149.00 | 151.00 | 151.00 | 0.33% | 234,491 |