Lin BioScience, Inc. (TPEX:6696)
Taiwan · Delayed Price · Currency is TWD 404.00
+2.00 (0.50%)
Dec 19, 2025, 2:04 PM CST
Lin BioScience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 401.00 | 405.00 | 399.50 | 402.00 | 402.00 | 0.25% | 327,358 |
| Dec 17, 2025 | 400.00 | 406.00 | 397.00 | 401.00 | 401.00 | 1.01% | 300,034 |
| Dec 16, 2025 | 400.00 | 410.00 | 395.50 | 397.00 | 397.00 | -0.63% | 483,004 |
| Dec 15, 2025 | 403.00 | 410.50 | 388.50 | 399.50 | 399.50 | -0.50% | 829,233 |
| Dec 12, 2025 | 402.00 | 411.50 | 398.00 | 401.50 | 401.50 | 0.25% | 914,760 |
| Dec 11, 2025 | 416.00 | 416.00 | 398.50 | 400.50 | 400.50 | -2.55% | 944,803 |
| Dec 10, 2025 | 416.00 | 420.00 | 410.00 | 411.00 | 411.00 | 0.24% | 829,355 |
| Dec 9, 2025 | 418.00 | 426.50 | 405.50 | 410.00 | 410.00 | -3.76% | 1,295,986 |
| Dec 8, 2025 | 421.00 | 431.50 | 412.50 | 426.00 | 426.00 | 2.28% | 1,269,354 |
| Dec 5, 2025 | 404.50 | 418.00 | 398.50 | 416.50 | 416.50 | 2.97% | 1,171,253 |
| Dec 4, 2025 | 395.00 | 413.50 | 385.00 | 404.50 | 404.50 | 3.45% | 1,167,096 |
| Dec 3, 2025 | 420.00 | 423.50 | 387.50 | 391.00 | 391.00 | -7.24% | 2,520,564 |
| Dec 2, 2025 | 438.00 | 502.00 | 363.00 | 421.50 | 421.50 | -2.43% | 5,043,087 |
| Dec 1, 2025 | 445.00 | 458.50 | 420.00 | 432.00 | 432.00 | -2.37% | 1,688,861 |
| Nov 28, 2025 | 412.00 | 454.00 | 408.00 | 442.50 | 442.50 | 7.66% | 2,252,994 |
| Nov 27, 2025 | 399.00 | 421.50 | 396.00 | 411.00 | 411.00 | 4.05% | 1,663,704 |
| Nov 26, 2025 | 417.50 | 419.00 | 376.00 | 395.00 | 395.00 | -5.73% | 2,518,028 |
| Nov 25, 2025 | 347.50 | 428.00 | 343.50 | 419.00 | 419.00 | 21.45% | 6,646,805 |
| Nov 24, 2025 | 298.50 | 346.50 | 293.50 | 345.00 | 345.00 | 17.55% | 5,858,333 |
| Nov 21, 2025 | 265.00 | 300.00 | 247.50 | 293.50 | 293.50 | 10.13% | 2,425,348 |
| Nov 20, 2025 | 269.50 | 273.50 | 263.50 | 266.50 | 266.50 | -1.30% | 1,192,855 |
| Nov 19, 2025 | 270.00 | 279.50 | 266.50 | 270.00 | 270.00 | 0.56% | 1,076,462 |
| Nov 18, 2025 | 281.00 | 281.00 | 265.00 | 268.50 | 268.50 | -4.45% | 1,325,830 |
| Nov 17, 2025 | 280.00 | 290.00 | 275.50 | 281.00 | 281.00 | 1.63% | 497,156 |
| Nov 14, 2025 | 280.00 | 281.00 | 274.00 | 276.50 | 276.50 | -1.07% | 486,063 |
| Nov 13, 2025 | 281.00 | 283.50 | 277.00 | 279.50 | 279.50 | -0.53% | 434,253 |
| Nov 12, 2025 | 288.00 | 290.50 | 269.50 | 281.00 | 281.00 | -2.77% | 2,207,780 |
| Nov 11, 2025 | 291.00 | 296.00 | 287.50 | 289.00 | 289.00 | 0.17% | 842,386 |
| Nov 10, 2025 | 293.50 | 296.00 | 285.00 | 288.50 | 288.50 | -1.54% | 864,128 |
| Nov 7, 2025 | 291.00 | 298.00 | 288.00 | 293.00 | 293.00 | 0.69% | 539,097 |
| Nov 6, 2025 | 290.00 | 291.00 | 284.00 | 291.00 | 291.00 | 0.69% | 576,757 |
| Nov 5, 2025 | 285.00 | 290.00 | 277.00 | 289.00 | 289.00 | -0.34% | 744,713 |
| Nov 4, 2025 | 293.00 | 300.00 | 287.00 | 290.00 | 290.00 | -0.85% | 1,214,001 |
| Nov 3, 2025 | 267.00 | 296.00 | 267.00 | 292.50 | 292.50 | 9.55% | 1,820,545 |
| Oct 31, 2025 | 272.00 | 273.50 | 261.50 | 267.00 | 267.00 | -0.74% | 547,366 |
| Oct 30, 2025 | 256.00 | 277.00 | 247.00 | 269.00 | 269.00 | 7.17% | 1,118,235 |
| Oct 29, 2025 | 281.00 | 281.00 | 250.50 | 251.00 | 251.00 | -10.36% | 2,980,042 |
| Oct 28, 2025 | 293.00 | 293.00 | 265.00 | 280.00 | 280.00 | -4.11% | 2,007,588 |
| Oct 27, 2025 | 294.00 | 300.00 | 283.50 | 292.00 | 292.00 | -0.85% | 1,753,992 |
| Oct 23, 2025 | 278.00 | 300.00 | 275.00 | 294.50 | 294.50 | 5.18% | 2,171,710 |
| Oct 22, 2025 | 271.00 | 289.50 | 269.50 | 280.00 | 280.00 | 3.32% | 1,772,032 |
| Oct 21, 2025 | 267.00 | 271.00 | 261.50 | 271.00 | 271.00 | 1.50% | 893,033 |
| Oct 20, 2025 | 266.00 | 271.50 | 248.00 | 267.00 | 267.00 | 0.38% | 1,378,606 |
| Oct 17, 2025 | 259.00 | 279.00 | 259.00 | 266.00 | 266.00 | 2.70% | 2,264,166 |
| Oct 16, 2025 | 240.00 | 267.00 | 237.00 | 259.00 | 259.00 | 8.82% | 2,449,466 |
| Oct 15, 2025 | 220.50 | 240.00 | 220.50 | 238.00 | 238.00 | 8.18% | 1,748,521 |
| Oct 14, 2025 | 241.50 | 246.00 | 214.00 | 220.00 | 220.00 | -8.90% | 3,677,986 |
| Oct 13, 2025 | 218.00 | 245.00 | 204.00 | 241.50 | 241.50 | 9.52% | 4,304,465 |
| Oct 9, 2025 | 191.00 | 225.50 | 189.00 | 220.50 | 220.50 | 15.45% | 5,631,229 |
| Oct 8, 2025 | 189.50 | 193.50 | 183.50 | 191.00 | 191.00 | 0.79% | 1,515,725 |