Lin BioScience, Inc. (TPEX:6696)
Taiwan · Delayed Price · Currency is TWD 701.00
+16.00 (2.34%)
Aug 5, 2026, 2:05 PM CST
Lin BioScience Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 694.00 | 724.00 | 691.00 | 714.00 | - | 4.23% | 551,346 |
| Aug 4, 2026 | 692.00 | 697.00 | 669.00 | 685.00 | 685.00 | -1.58% | 537,670 |
| Aug 3, 2026 | 671.00 | 714.00 | 660.00 | 696.00 | 696.00 | 2.20% | 804,501 |
| Jul 31, 2026 | 547.00 | 685.00 | 547.00 | 681.00 | 681.00 | 24.73% | 1,240,641 |
| Jul 30, 2026 | 580.00 | 602.00 | 520.00 | 546.00 | 546.00 | -6.51% | 1,396,439 |
| Jul 29, 2026 | 638.00 | 652.00 | 554.00 | 584.00 | 584.00 | -8.46% | 2,519,151 |
| Jul 28, 2026 | 683.00 | 713.00 | 633.00 | 638.00 | 638.00 | -8.99% | 1,530,328 |
| Jul 27, 2026 | 703.00 | 726.00 | 677.00 | 701.00 | 701.00 | -2.50% | 966,088 |
| Jul 24, 2026 | 755.00 | 773.00 | 709.00 | 719.00 | 719.00 | -5.15% | 1,508,759 |
| Jul 23, 2026 | 680.00 | 758.00 | 680.00 | 758.00 | 758.00 | 10.50% | 1,149,919 |
| Jul 22, 2026 | 693.00 | 703.00 | 672.00 | 686.00 | 686.00 | -0.29% | 973,148 |
| Jul 21, 2026 | 688.00 | 738.00 | 669.00 | 688.00 | 688.00 | -0.43% | 1,197,104 |
| Jul 20, 2026 | 707.00 | 715.00 | 654.00 | 691.00 | 691.00 | -0.86% | 1,476,096 |
| Jul 17, 2026 | 725.00 | 760.00 | 679.00 | 697.00 | 697.00 | -6.57% | 1,841,867 |
| Jul 16, 2026 | 730.00 | 755.00 | 693.00 | 746.00 | 746.00 | 3.32% | 1,566,040 |
| Jul 15, 2026 | 630.00 | 746.00 | 618.00 | 722.00 | 722.00 | 14.60% | 2,533,674 |
| Jul 14, 2026 | 602.00 | 652.00 | 586.00 | 630.00 | 630.00 | 3.62% | 1,599,756 |
| Jul 13, 2026 | 617.00 | 632.00 | 586.00 | 608.00 | 608.00 | -0.65% | 1,077,116 |
| Jul 9, 2026 | 650.00 | 667.00 | 607.00 | 612.00 | 612.00 | -5.56% | 2,502,611 |
| Jul 8, 2026 | 568.00 | 674.00 | 540.00 | 648.00 | 648.00 | 13.88% | 3,867,994 |
| Jul 7, 2026 | 490.00 | 569.00 | 486.50 | 569.00 | 569.00 | 17.93% | 2,687,705 |
| Jul 6, 2026 | 472.00 | 502.00 | 468.50 | 482.50 | 482.50 | 2.22% | 1,721,207 |
| Jul 3, 2026 | 418.50 | 490.00 | 418.50 | 472.00 | 472.00 | 12.92% | 1,754,067 |
| Jul 2, 2026 | 410.00 | 427.00 | 405.00 | 418.00 | 418.00 | -0.12% | 636,520 |
| Jul 1, 2026 | 426.00 | 432.00 | 409.00 | 418.50 | 418.50 | -1.41% | 771,750 |
| Jun 30, 2026 | 416.50 | 432.00 | 415.00 | 424.50 | 424.50 | 1.07% | 1,437,034 |
| Jun 29, 2026 | 400.00 | 421.50 | 396.00 | 420.00 | 420.00 | 6.33% | 1,177,677 |
| Jun 26, 2026 | 395.00 | 399.50 | 390.50 | 395.00 | 395.00 | -0.13% | 425,227 |
| Jun 25, 2026 | 396.50 | 398.50 | 390.00 | 395.50 | 395.50 | 0.64% | 336,856 |
| Jun 24, 2026 | 391.50 | 396.50 | 383.50 | 393.00 | 393.00 | 0.51% | 320,404 |
| Jun 23, 2026 | 397.50 | 397.50 | 385.00 | 391.00 | 391.00 | -1.64% | 248,596 |
| Jun 22, 2026 | 405.00 | 405.00 | 393.50 | 397.50 | 397.50 | -1.73% | 339,554 |
| Jun 18, 2026 | 397.00 | 413.00 | 392.00 | 404.50 | 404.50 | 1.89% | 465,438 |
| Jun 17, 2026 | 400.50 | 400.50 | 390.00 | 397.00 | 397.00 | -0.63% | 196,787 |
| Jun 16, 2026 | 403.00 | 403.00 | 394.50 | 399.50 | 399.50 | -0.13% | 266,330 |
| Jun 15, 2026 | 396.50 | 419.00 | 392.50 | 400.00 | 400.00 | 2.83% | 331,261 |
| Jun 12, 2026 | 395.00 | 395.00 | 385.00 | 389.00 | 389.00 | - | 162,005 |
| Jun 11, 2026 | 391.50 | 393.50 | 378.50 | 389.00 | 389.00 | -0.64% | 377,409 |
| Jun 10, 2026 | 401.50 | 403.00 | 383.00 | 391.50 | 391.50 | -1.88% | 301,077 |
| Jun 9, 2026 | 392.00 | 399.00 | 390.00 | 399.00 | 399.00 | 2.31% | 420,188 |
| Jun 8, 2026 | 385.00 | 396.00 | 374.50 | 390.00 | 390.00 | -2.26% | 417,956 |
| Jun 5, 2026 | 384.50 | 400.50 | 378.00 | 399.00 | 399.00 | 4.59% | 531,937 |
| Jun 4, 2026 | 378.00 | 391.50 | 377.50 | 381.50 | 381.50 | 0.13% | 184,180 |
| Jun 3, 2026 | 391.50 | 391.50 | 375.00 | 381.00 | 381.00 | -4.15% | 445,350 |
| Jun 2, 2026 | 386.00 | 402.50 | 379.50 | 397.50 | 397.50 | 2.85% | 622,354 |
| Jun 1, 2026 | 380.00 | 386.50 | 370.50 | 386.50 | 386.50 | 2.66% | 643,296 |
| May 29, 2026 | 380.00 | 388.50 | 368.50 | 376.50 | 376.50 | 1.07% | 387,058 |
| May 28, 2026 | 373.50 | 378.00 | 368.50 | 372.50 | 372.50 | -0.67% | 322,325 |
| May 27, 2026 | 377.50 | 381.50 | 372.00 | 375.00 | 375.00 | -1.45% | 539,703 |
| May 26, 2026 | 388.50 | 390.00 | 373.50 | 380.50 | 380.50 | -1.42% | 689,189 |