Lin BioScience, Inc. (TPEX:6696)
Taiwan · Delayed Price · Currency is TWD 741.00
+19.00 (2.63%)
Jul 16, 2026, 2:00 PM CST
Lin BioScience Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 730.00 | 755.00 | 693.00 | 746.00 | 746.00 | 3.32% | 1,566,040 |
| Jul 15, 2026 | 630.00 | 746.00 | 618.00 | 722.00 | 722.00 | 14.60% | 2,533,674 |
| Jul 14, 2026 | 602.00 | 652.00 | 586.00 | 630.00 | 630.00 | 3.62% | 1,599,756 |
| Jul 13, 2026 | 617.00 | 632.00 | 586.00 | 608.00 | 608.00 | -0.65% | 1,077,116 |
| Jul 9, 2026 | 650.00 | 667.00 | 607.00 | 612.00 | 612.00 | -5.56% | 2,502,611 |
| Jul 8, 2026 | 568.00 | 674.00 | 540.00 | 648.00 | 648.00 | 13.88% | 3,867,994 |
| Jul 7, 2026 | 490.00 | 569.00 | 486.50 | 569.00 | 569.00 | 17.93% | 2,687,705 |
| Jul 6, 2026 | 472.00 | 502.00 | 468.50 | 482.50 | 482.50 | 2.22% | 1,721,207 |
| Jul 3, 2026 | 418.50 | 490.00 | 418.50 | 472.00 | 472.00 | 12.92% | 1,754,067 |
| Jul 2, 2026 | 410.00 | 427.00 | 405.00 | 418.00 | 418.00 | -0.12% | 636,520 |
| Jul 1, 2026 | 426.00 | 432.00 | 409.00 | 418.50 | 418.50 | -1.41% | 771,750 |
| Jun 30, 2026 | 416.50 | 432.00 | 415.00 | 424.50 | 424.50 | 1.07% | 1,437,034 |
| Jun 29, 2026 | 400.00 | 421.50 | 396.00 | 420.00 | 420.00 | 6.33% | 1,177,677 |
| Jun 26, 2026 | 395.00 | 399.50 | 390.50 | 395.00 | 395.00 | -0.13% | 425,227 |
| Jun 25, 2026 | 396.50 | 398.50 | 390.00 | 395.50 | 395.50 | 0.64% | 336,856 |
| Jun 24, 2026 | 391.50 | 396.50 | 383.50 | 393.00 | 393.00 | 0.51% | 320,404 |
| Jun 23, 2026 | 397.50 | 397.50 | 385.00 | 391.00 | 391.00 | -1.64% | 248,596 |
| Jun 22, 2026 | 405.00 | 405.00 | 393.50 | 397.50 | 397.50 | -1.73% | 339,554 |
| Jun 18, 2026 | 397.00 | 413.00 | 392.00 | 404.50 | 404.50 | 1.89% | 465,438 |
| Jun 17, 2026 | 400.50 | 400.50 | 390.00 | 397.00 | 397.00 | -0.63% | 196,787 |
| Jun 16, 2026 | 403.00 | 403.00 | 394.50 | 399.50 | 399.50 | -0.13% | 266,330 |
| Jun 15, 2026 | 396.50 | 419.00 | 392.50 | 400.00 | 400.00 | 2.83% | 331,261 |
| Jun 12, 2026 | 395.00 | 395.00 | 385.00 | 389.00 | 389.00 | - | 162,005 |
| Jun 11, 2026 | 391.50 | 393.50 | 378.50 | 389.00 | 389.00 | -0.64% | 377,409 |
| Jun 10, 2026 | 401.50 | 403.00 | 383.00 | 391.50 | 391.50 | -1.88% | 301,077 |
| Jun 9, 2026 | 392.00 | 399.00 | 390.00 | 399.00 | 399.00 | 2.31% | 420,188 |
| Jun 8, 2026 | 385.00 | 396.00 | 374.50 | 390.00 | 390.00 | -2.26% | 417,956 |
| Jun 5, 2026 | 384.50 | 400.50 | 378.00 | 399.00 | 399.00 | 4.59% | 531,937 |
| Jun 4, 2026 | 378.00 | 391.50 | 377.50 | 381.50 | 381.50 | 0.13% | 184,180 |
| Jun 3, 2026 | 391.50 | 391.50 | 375.00 | 381.00 | 381.00 | -4.15% | 445,350 |
| Jun 2, 2026 | 386.00 | 402.50 | 379.50 | 397.50 | 397.50 | 2.85% | 622,354 |
| Jun 1, 2026 | 380.00 | 386.50 | 370.50 | 386.50 | 386.50 | 2.66% | 643,296 |
| May 29, 2026 | 380.00 | 388.50 | 368.50 | 376.50 | 376.50 | 1.07% | 387,058 |
| May 28, 2026 | 373.50 | 378.00 | 368.50 | 372.50 | 372.50 | -0.67% | 322,325 |
| May 27, 2026 | 377.50 | 381.50 | 372.00 | 375.00 | 375.00 | -1.45% | 539,703 |
| May 26, 2026 | 388.50 | 390.00 | 373.50 | 380.50 | 380.50 | -1.42% | 689,189 |
| May 25, 2026 | 391.00 | 396.00 | 382.50 | 386.00 | 386.00 | -2.53% | 577,055 |
| May 22, 2026 | 394.00 | 401.50 | 391.50 | 396.00 | 396.00 | -1.12% | 270,698 |
| May 21, 2026 | 395.00 | 400.50 | 390.00 | 400.50 | 400.50 | 2.56% | 316,795 |
| May 20, 2026 | 399.00 | 399.50 | 388.50 | 390.50 | 390.50 | -2.01% | 277,947 |
| May 19, 2026 | 400.50 | 403.50 | 393.50 | 398.50 | 398.50 | 0.25% | 277,026 |
| May 18, 2026 | 390.00 | 399.00 | 389.50 | 397.50 | 397.50 | -0.38% | 439,689 |
| May 15, 2026 | 406.50 | 408.00 | 390.50 | 399.00 | 399.00 | -0.75% | 340,899 |
| May 14, 2026 | 405.50 | 405.50 | 389.50 | 402.00 | 402.00 | -0.86% | 310,988 |
| May 13, 2026 | 417.50 | 419.50 | 395.50 | 405.50 | 405.50 | -2.87% | 606,902 |
| May 12, 2026 | 408.00 | 430.50 | 403.50 | 417.50 | 417.50 | 3.99% | 1,034,856 |
| May 11, 2026 | 387.50 | 402.00 | 387.50 | 401.50 | 401.50 | 2.16% | 265,700 |
| May 8, 2026 | 394.50 | 396.00 | 383.00 | 393.00 | 393.00 | -0.38% | 442,103 |
| May 7, 2026 | 401.50 | 402.50 | 390.00 | 394.50 | 394.50 | -1.62% | 595,648 |
| May 6, 2026 | 404.00 | 405.00 | 396.50 | 401.00 | 401.00 | -0.37% | 446,687 |