Lin BioScience, Inc. (TPEX:6696)
Taiwan · Delayed Price · Currency is TWD 174.50
+1.50 (0.87%)
Oct 8, 2026, 1:59 PM CST
Lin BioScience Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 175.00 | 179.50 | 172.50 | 174.50 | 174.50 | 0.87% | 2,554,680 |
| Oct 7, 2026 | 179.00 | 180.00 | 170.50 | 173.00 | 173.00 | -3.89% | 4,844,408 |
| Oct 6, 2026 | 170.50 | 181.00 | 169.00 | 180.00 | 180.00 | 4.96% | 4,859,908 |
| Oct 5, 2026 | 180.00 | 184.00 | 170.00 | 171.50 | 171.50 | -5.51% | 11,835,303 |
| Oct 2, 2026 | 185.00 | 191.00 | 178.00 | 181.50 | 181.50 | -3.46% | 9,459,167 |
| Oct 1, 2026 | 191.00 | 195.50 | 186.00 | 188.00 | 188.00 | -1.31% | 5,945,559 |
| Sep 30, 2026 | 189.00 | 194.00 | 186.50 | 190.50 | 190.50 | 2.14% | 4,857,144 |
| Sep 29, 2026 | 197.00 | 202.00 | 182.50 | 186.50 | 186.50 | -5.81% | 9,593,108 |
| Sep 24, 2026 | 190.00 | 201.00 | 181.00 | 198.00 | 198.00 | 2.06% | 8,005,791 |
| Sep 23, 2026 | 197.50 | 207.00 | 190.00 | 194.00 | 194.00 | -1.77% | 14,642,314 |
| Sep 22, 2026 | 168.00 | 197.50 | 168.00 | 197.50 | 197.50 | 17.56% | 17,961,305 |
| Sep 21, 2026 | 165.50 | 170.00 | 164.50 | 168.00 | 168.00 | 1.51% | 3,912,881 |
| Sep 18, 2026 | 168.50 | 170.50 | 160.00 | 165.50 | 165.50 | -1.19% | 6,684,329 |
| Sep 17, 2026 | 160.00 | 170.50 | 160.00 | 167.50 | 167.50 | 2.76% | 6,144,246 |
| Sep 16, 2026 | 170.00 | 171.50 | 160.00 | 163.00 | 163.00 | -3.26% | 10,020,716 |
| Sep 15, 2026 | 167.00 | 177.00 | 166.00 | 168.50 | 168.50 | 0.90% | 10,795,882 |
| Sep 14, 2026 | 163.50 | 170.00 | 155.00 | 167.00 | 167.00 | 2.14% | 8,557,027 |
| Sep 11, 2026 | 167.50 | 169.00 | 150.00 | 163.50 | 163.50 | -2.97% | 15,315,362 |
| Sep 10, 2026 | 168.00 | 175.00 | 158.00 | 168.50 | 168.50 | 0.30% | 11,696,040 |
| Sep 9, 2026 | 179.00 | 180.00 | 166.00 | 168.00 | 168.00 | -6.15% | 12,890,574 |
| Sep 8, 2026 | 177.00 | 196.00 | 159.00 | 179.00 | 179.00 | 2.58% | 25,141,083 |
| Sep 7, 2026 | 146.00 | 200.00 | 134.00 | 174.50 | 174.50 | 19.93% | 40,922,578 |
| Sep 4, 2026 | 120.00 | 145.50 | 112.50 | 145.50 | 145.50 | 23.31% | 29,987,508 |
| Sep 3, 2026 | 97.00 | 120.50 | 95.00 | 118.00 | 118.00 | 22.15% | 26,567,036 |
| Sep 2, 2026 | 85.40 | 98.90 | 82.20 | 96.60 | 96.60 | 11.29% | 14,925,560 |
| Sep 1, 2026 | 96.90 | 99.00 | 86.30 | 86.80 | 86.80 | -9.21% | 18,514,084 |
| Aug 31, 2026 | 96.00 | 109.00 | 89.70 | 95.60 | 95.60 | 1.81% | 23,297,398 |
| Aug 19, 2026 | 89.00 | 96.00 | 87.70 | 93.90 | 93.90 | 4.92% | 18,598,340 |
| Aug 18, 2026 | 94.30 | 96.90 | 87.90 | 89.50 | 89.50 | -5.49% | 18,623,670 |
| Aug 17, 2026 | 91.20 | 96.60 | 89.30 | 94.70 | 94.70 | 3.84% | 18,933,950 |
| Aug 14, 2026 | 87.40 | 93.00 | 82.80 | 91.20 | 91.20 | 3.52% | 20,315,150 |
| Aug 13, 2026 | 79.90 | 89.10 | 78.70 | 88.10 | 88.10 | 10.26% | 18,611,670 |
| Aug 12, 2026 | 82.40 | 85.10 | 77.60 | 79.90 | 79.90 | -2.56% | 33,360,120 |
| Aug 11, 2026 | 71.20 | 82.20 | 71.20 | 82.00 | 82.00 | 13.89% | 32,484,370 |
| Aug 10, 2026 | 70.80 | 73.90 | 68.40 | 72.00 | 72.00 | 3.45% | 11,134,440 |
| Aug 7, 2026 | 74.50 | 74.90 | 69.30 | 69.60 | 69.60 | -5.18% | 13,344,780 |
| Aug 6, 2026 | 70.30 | 76.80 | 69.00 | 73.40 | 73.40 | 4.26% | 24,778,470 |
| Aug 5, 2026 | 69.40 | 72.40 | 69.10 | 70.40 | 70.40 | 2.77% | 9,268,280 |
| Aug 4, 2026 | 69.20 | 69.70 | 66.90 | 68.50 | 68.50 | -1.58% | 5,376,700 |
| Aug 3, 2026 | 67.10 | 71.40 | 66.00 | 69.60 | 69.60 | 2.20% | 8,045,010 |
| Jul 31, 2026 | 54.70 | 68.50 | 54.70 | 68.10 | 68.10 | 24.73% | 12,406,410 |
| Jul 30, 2026 | 58.00 | 60.20 | 52.00 | 54.60 | 54.60 | -6.51% | 13,964,390 |
| Jul 29, 2026 | 63.80 | 65.20 | 55.40 | 58.40 | 58.40 | -8.46% | 25,191,510 |
| Jul 28, 2026 | 68.30 | 71.30 | 63.30 | 63.80 | 63.80 | -8.99% | 15,303,280 |
| Jul 27, 2026 | 70.30 | 72.60 | 67.70 | 70.10 | 70.10 | -2.50% | 9,660,880 |
| Jul 24, 2026 | 75.50 | 77.30 | 70.90 | 71.90 | 71.90 | -5.15% | 15,087,590 |
| Jul 23, 2026 | 68.00 | 75.80 | 68.00 | 75.80 | 75.80 | 10.50% | 11,499,190 |
| Jul 22, 2026 | 69.30 | 70.30 | 67.20 | 68.60 | 68.60 | -0.29% | 9,731,480 |
| Jul 21, 2026 | 68.80 | 73.80 | 66.90 | 68.80 | 68.80 | -0.43% | 11,971,040 |
| Jul 20, 2026 | 70.70 | 71.50 | 65.40 | 69.10 | 69.10 | -0.86% | 14,760,960 |