Lin BioScience, Inc. (TPEX:6696)
Taiwan · Delayed Price · Currency is TWD 399.50
+18.00 (4.72%)
Jun 5, 2026, 1:55 PM CST
Lin BioScience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 378.00 | 391.50 | 377.50 | 381.50 | - | 0.13% | 164,476 |
| Jun 3, 2026 | 391.50 | 391.50 | 375.00 | 381.00 | 381.00 | -4.15% | 445,350 |
| Jun 2, 2026 | 386.00 | 402.50 | 379.50 | 397.50 | 397.50 | 2.85% | 622,354 |
| Jun 1, 2026 | 380.00 | 386.50 | 370.50 | 386.50 | 386.50 | 2.66% | 643,296 |
| May 29, 2026 | 380.00 | 388.50 | 368.50 | 376.50 | 376.50 | 1.07% | 387,058 |
| May 28, 2026 | 373.50 | 378.00 | 368.50 | 372.50 | 372.50 | -0.67% | 322,325 |
| May 27, 2026 | 377.50 | 381.50 | 372.00 | 375.00 | 375.00 | -1.45% | 539,703 |
| May 26, 2026 | 388.50 | 390.00 | 373.50 | 380.50 | 380.50 | -1.42% | 689,189 |
| May 25, 2026 | 391.00 | 396.00 | 382.50 | 386.00 | 386.00 | -2.53% | 577,055 |
| May 22, 2026 | 394.00 | 401.50 | 391.50 | 396.00 | 396.00 | -1.12% | 270,698 |
| May 21, 2026 | 395.00 | 400.50 | 390.00 | 400.50 | 400.50 | 2.56% | 316,795 |
| May 20, 2026 | 399.00 | 399.50 | 388.50 | 390.50 | 390.50 | -2.01% | 277,947 |
| May 19, 2026 | 400.50 | 403.50 | 393.50 | 398.50 | 398.50 | 0.25% | 277,026 |
| May 18, 2026 | 390.00 | 399.00 | 389.50 | 397.50 | 397.50 | -0.38% | 439,689 |
| May 15, 2026 | 406.50 | 408.00 | 390.50 | 399.00 | 399.00 | -0.75% | 340,899 |
| May 14, 2026 | 405.50 | 405.50 | 389.50 | 402.00 | 402.00 | -0.86% | 310,988 |
| May 13, 2026 | 417.50 | 419.50 | 395.50 | 405.50 | 405.50 | -2.87% | 606,902 |
| May 12, 2026 | 408.00 | 430.50 | 403.50 | 417.50 | 417.50 | 3.99% | 1,034,856 |
| May 11, 2026 | 387.50 | 402.00 | 387.50 | 401.50 | 401.50 | 2.16% | 265,700 |
| May 8, 2026 | 394.50 | 396.00 | 383.00 | 393.00 | 393.00 | -0.38% | 442,103 |
| May 7, 2026 | 401.50 | 402.50 | 390.00 | 394.50 | 394.50 | -1.62% | 595,648 |
| May 6, 2026 | 404.00 | 405.00 | 396.50 | 401.00 | 401.00 | -0.37% | 446,687 |
| May 5, 2026 | 410.00 | 410.00 | 399.50 | 402.50 | 402.50 | -0.98% | 348,982 |
| May 4, 2026 | 408.00 | 411.50 | 400.50 | 406.50 | 406.50 | -0.49% | 439,983 |
| Apr 30, 2026 | 410.50 | 413.50 | 404.00 | 408.50 | 408.50 | -0.73% | 353,031 |
| Apr 29, 2026 | 416.50 | 417.50 | 410.00 | 411.50 | 411.50 | -2.14% | 145,823 |
| Apr 28, 2026 | 410.00 | 421.50 | 404.00 | 420.50 | 420.50 | 2.56% | 265,136 |
| Apr 27, 2026 | 418.00 | 422.50 | 405.50 | 410.00 | 410.00 | -2.38% | 595,671 |
| Apr 24, 2026 | 423.00 | 433.50 | 416.00 | 420.00 | 420.00 | -0.36% | 499,565 |
| Apr 23, 2026 | 461.50 | 466.50 | 408.50 | 421.50 | 421.50 | -7.67% | 1,588,998 |
| Apr 22, 2026 | 487.00 | 510.00 | 438.50 | 456.50 | 456.50 | -6.26% | 1,756,650 |
| Apr 21, 2026 | 492.00 | 498.00 | 473.50 | 487.00 | 487.00 | -1.02% | 1,127,449 |
| Apr 20, 2026 | 433.00 | 493.50 | 431.00 | 492.00 | 492.00 | 13.63% | 1,963,463 |
| Apr 17, 2026 | 405.00 | 435.00 | 400.50 | 433.00 | 433.00 | 5.22% | 1,413,230 |
| Apr 16, 2026 | 410.00 | 413.50 | 406.00 | 411.50 | 411.50 | 1.11% | 658,328 |
| Apr 15, 2026 | 403.50 | 412.50 | 400.50 | 407.00 | 407.00 | 0.87% | 918,627 |
| Apr 14, 2026 | 391.00 | 403.50 | 391.00 | 403.50 | 403.50 | 3.20% | 1,017,616 |
| Apr 13, 2026 | 393.00 | 393.00 | 380.00 | 391.00 | 391.00 | -0.13% | 605,479 |
| Apr 10, 2026 | 390.00 | 399.50 | 388.50 | 391.50 | 391.50 | 0.26% | 559,671 |
| Apr 9, 2026 | 402.00 | 409.00 | 387.00 | 390.50 | 390.50 | -2.86% | 930,675 |
| Apr 8, 2026 | 405.00 | 406.50 | 395.50 | 402.00 | 402.00 | 0.50% | 571,717 |
| Apr 7, 2026 | 387.50 | 403.00 | 386.00 | 400.00 | 400.00 | 3.49% | 889,540 |
| Apr 2, 2026 | 371.50 | 388.50 | 367.50 | 386.50 | 386.50 | 4.04% | 1,019,191 |
| Apr 1, 2026 | 365.00 | 377.50 | 358.00 | 371.50 | 371.50 | 3.05% | 690,632 |
| Mar 31, 2026 | 366.50 | 372.50 | 355.00 | 360.50 | 360.50 | -2.57% | 656,497 |
| Mar 30, 2026 | 384.00 | 384.00 | 364.50 | 370.00 | 370.00 | -3.77% | 465,590 |
| Mar 27, 2026 | 377.50 | 390.00 | 362.50 | 384.50 | 384.50 | 0.79% | 1,079,258 |
| Mar 26, 2026 | 380.00 | 386.50 | 368.50 | 381.50 | 381.50 | -0.13% | 621,873 |
| Mar 25, 2026 | 355.00 | 389.50 | 343.50 | 382.00 | 382.00 | 7.15% | 1,380,109 |
| Mar 24, 2026 | 360.50 | 367.50 | 351.00 | 356.50 | 356.50 | -0.70% | 567,545 |