TPEX:6697 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	41.20	42.45	41.20	41.85	41.85	-7.10%	38,240
Mar 26, 2026	45.70	45.70	44.90	45.05	42.46	-0.55%	58,415
Mar 25, 2026	45.85	45.85	45.00	45.30	42.69	0.33%	69,806
Mar 24, 2026	45.15	46.20	44.60	45.15	42.55	1.69%	40,501
Mar 23, 2026	45.00	45.00	44.20	44.40	41.84	-0.89%	37,395
Mar 20, 2026	45.30	45.30	44.50	44.80	42.22	-1.54%	72,824
Mar 19, 2026	45.45	46.65	45.15	45.50	42.88	1.34%	178,661
Mar 18, 2026	45.10	45.10	44.70	44.90	42.31	-0.44%	108,496
Mar 17, 2026	45.60	46.00	44.95	45.10	42.50	0.33%	108,003
Mar 16, 2026	45.05	45.35	44.90	44.95	42.36	-0.11%	89,278
Mar 13, 2026	45.75	45.75	45.00	45.00	42.41	-1.21%	70,875
Mar 12, 2026	44.40	46.80	44.40	45.55	42.93	4.23%	118,545
Mar 11, 2026	43.20	45.00	43.20	43.70	41.18	1.51%	94,000
Mar 10, 2026	43.50	43.50	42.50	43.05	40.57	-0.58%	28,504
Mar 9, 2026	42.35	43.35	41.55	43.30	40.81	-	13,102
Mar 6, 2026	43.75	43.95	43.00	43.30	40.81	-1.59%	15,298
Mar 5, 2026	45.30	45.30	43.50	44.00	41.47	2.80%	26,337
Mar 4, 2026	43.25	43.40	42.10	42.80	40.34	-2.95%	40,198
Mar 3, 2026	44.65	45.10	43.65	44.10	41.56	-2.22%	14,510
Mar 2, 2026	46.00	46.25	45.10	45.10	42.50	-	14,126
Feb 26, 2026	45.10	45.80	45.10	45.10	42.50	0.22%	17,427
Feb 25, 2026	45.60	45.80	44.95	45.00	42.41	0.67%	36,756
Feb 24, 2026	45.50	45.50	44.70	44.70	42.13	-1.76%	24,261
Feb 23, 2026	44.65	45.50	44.65	45.50	42.88	2.02%	45,593
Feb 11, 2026	43.30	44.60	43.30	44.60	42.03	3.12%	64,342
Feb 10, 2026	43.35	43.50	43.05	43.25	40.76	-0.57%	18,089
Feb 9, 2026	43.85	44.00	43.30	43.50	41.00	-1.02%	23,253
Feb 6, 2026	46.80	46.80	43.50	43.95	41.42	0.69%	53,490
Feb 5, 2026	43.90	43.90	43.65	43.65	41.14	-1.80%	12,006
Feb 4, 2026	44.00	44.45	43.70	44.45	41.89	0.68%	32,178
Feb 3, 2026	43.55	44.15	43.35	44.15	41.61	1.38%	26,155
Feb 2, 2026	44.10	44.10	42.70	43.55	41.04	-2.24%	19,012
Jan 30, 2026	45.15	45.15	44.10	44.55	41.98	-2.20%	40,936
Jan 29, 2026	46.00	46.00	45.50	45.55	42.93	-0.98%	25,300
Jan 28, 2026	46.45	46.45	46.00	46.00	43.35	-0.54%	26,048
Jan 27, 2026	46.20	46.50	46.00	46.25	43.59	-0.32%	33,801
Jan 26, 2026	46.30	46.55	46.10	46.40	43.73	0.22%	33,776
Jan 23, 2026	46.50	46.85	46.25	46.30	43.63	-0.86%	50,807
Jan 22, 2026	47.05	47.20	46.55	46.70	44.01	-0.43%	30,322
Jan 21, 2026	46.85	47.00	46.75	46.90	44.20	-1.88%	19,685
Jan 20, 2026	48.00	48.00	47.70	47.80	45.05	-0.73%	34,120
Jan 19, 2026	48.10	48.90	47.65	48.15	45.38	0.10%	47,203
Jan 16, 2026	48.50	48.50	47.85	48.10	45.33	-0.62%	25,464
Jan 15, 2026	48.65	48.80	47.50	48.40	45.61	2.65%	42,794
Jan 14, 2026	46.70	47.50	46.70	47.15	44.43	0.96%	25,077
Jan 13, 2026	46.65	47.45	46.50	46.70	44.01	0.11%	41,657
Jan 12, 2026	46.50	47.45	46.50	46.65	43.96	0.32%	21,047
Jan 9, 2026	47.05	47.50	46.35	46.50	43.82	-3.13%	68,429
Jan 8, 2026	48.10	48.10	47.90	48.00	45.24	-	11,342
Jan 7, 2026	48.00	48.05	47.70	48.00	45.24	0.10%	23,145