Information Technology Total Services Co., Ltd (TPEX:6697)
Taiwan · Delayed Price · Currency is TWD 51.50
+1.10 (2.18%)
Oct 28, 2026, 1:30 PM CST
TPEX:6697 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 51.70 | 53.80 | 49.10 | 51.50 | 51.50 | 2.18% | 2,334,987 |
| Oct 27, 2026 | 49.90 | 50.40 | 45.30 | 50.40 | 50.40 | 9.80% | 2,349,708 |
| Oct 22, 2026 | 42.00 | 45.90 | 42.00 | 45.90 | 45.90 | 9.94% | 809,101 |
| Oct 21, 2026 | 41.50 | 41.85 | 41.50 | 41.75 | 41.75 | 1.33% | 17,834 |
| Oct 20, 2026 | 41.60 | 41.60 | 41.20 | 41.20 | 41.20 | -0.96% | 19,359 |
| Oct 19, 2026 | 41.60 | 42.10 | 41.20 | 41.60 | 41.60 | 0.48% | 47,119 |
| Oct 16, 2026 | 40.80 | 42.70 | 40.80 | 41.40 | 41.40 | 1.72% | 38,130 |
| Oct 15, 2026 | 40.70 | 41.20 | 40.70 | 40.70 | 40.70 | -0.85% | 13,545 |
| Oct 14, 2026 | 41.30 | 41.30 | 40.90 | 41.05 | 41.05 | 0.37% | 13,350 |
| Oct 13, 2026 | 40.80 | 41.50 | 40.80 | 40.90 | 40.90 | 0.25% | 31,237 |
| Oct 12, 2026 | 40.80 | 41.30 | 40.80 | 40.80 | 40.80 | - | 20,120 |
| Oct 8, 2026 | 41.30 | 41.50 | 40.75 | 40.80 | 40.80 | -0.73% | 26,559 |
| Oct 7, 2026 | 40.90 | 41.30 | 40.90 | 41.10 | 41.10 | 0.12% | 18,131 |
| Oct 6, 2026 | 41.00 | 41.05 | 41.00 | 41.05 | 41.05 | -0.12% | 15,079 |
| Oct 5, 2026 | 41.55 | 41.55 | 41.10 | 41.10 | 41.10 | -0.12% | 15,306 |
| Oct 2, 2026 | 41.10 | 41.15 | 40.80 | 41.15 | 41.15 | 0.12% | 34,971 |
| Oct 1, 2026 | 41.20 | 41.55 | 41.00 | 41.10 | 41.10 | -0.48% | 25,004 |
| Sep 30, 2026 | 41.65 | 41.70 | 41.10 | 41.30 | 41.30 | 0.49% | 33,401 |
| Sep 29, 2026 | 41.50 | 41.50 | 41.10 | 41.10 | 41.10 | -0.24% | 19,477 |
| Sep 24, 2026 | 41.50 | 41.50 | 41.00 | 41.20 | 41.20 | 0.12% | 13,287 |
| Sep 23, 2026 | 41.70 | 41.70 | 41.05 | 41.15 | 41.15 | -1.32% | 25,234 |
| Sep 22, 2026 | 41.40 | 41.70 | 41.10 | 41.70 | 41.70 | 0.36% | 19,586 |
| Sep 21, 2026 | 42.00 | 42.00 | 41.30 | 41.55 | 41.55 | - | 31,038 |
| Sep 18, 2026 | 41.00 | 41.80 | 41.00 | 41.55 | 41.55 | 1.71% | 31,049 |
| Sep 17, 2026 | 41.00 | 41.00 | 40.70 | 40.85 | 40.85 | -0.49% | 37,421 |
| Sep 16, 2026 | 41.10 | 41.40 | 41.05 | 41.05 | 41.05 | - | 12,213 |
| Sep 15, 2026 | 41.50 | 43.00 | 41.05 | 41.05 | 41.05 | -1.08% | 81,394 |
| Sep 14, 2026 | 40.95 | 42.45 | 40.95 | 41.50 | 41.50 | 2.34% | 65,448 |
| Sep 11, 2026 | 40.00 | 40.80 | 40.00 | 40.55 | 40.55 | 0.62% | 8,640 |
| Sep 10, 2026 | 40.40 | 40.45 | 40.30 | 40.30 | 40.30 | -0.25% | 6,158 |
| Sep 9, 2026 | 40.55 | 40.55 | 40.30 | 40.40 | 40.40 | -0.49% | 11,607 |
| Sep 8, 2026 | 40.85 | 40.85 | 40.60 | 40.60 | 40.60 | -0.61% | 6,030 |
| Sep 7, 2026 | 41.00 | 41.00 | 40.85 | 40.85 | 40.85 | 0.62% | 5,180 |
| Sep 4, 2026 | 40.55 | 40.60 | 40.50 | 40.60 | 40.60 | -1.58% | 6,042 |
| Sep 3, 2026 | 40.70 | 41.45 | 40.70 | 41.25 | 41.25 | - | 15,303 |
| Sep 2, 2026 | 40.85 | 41.30 | 40.50 | 41.25 | 41.25 | 1.85% | 25,019 |
| Sep 1, 2026 | 40.50 | 41.00 | 40.50 | 40.50 | 40.50 | 0.25% | 64,000 |
| Aug 31, 2026 | 40.55 | 41.00 | 40.35 | 40.40 | 40.40 | -0.49% | 20,058 |
| Aug 28, 2026 | 40.50 | 40.80 | 40.50 | 40.60 | 40.60 | -1.93% | 37,285 |
| Aug 27, 2026 | 42.35 | 42.35 | 41.40 | 41.40 | 41.40 | 0.24% | 15,288 |
| Aug 25, 2026 | 40.60 | 41.30 | 40.60 | 41.30 | 41.30 | 1.35% | 16,335 |
| Aug 24, 2026 | 41.00 | 41.00 | 40.75 | 40.75 | 40.75 | -0.12% | 20,100 |
| Aug 21, 2026 | 40.70 | 40.90 | 40.50 | 40.80 | 40.80 | -0.61% | 11,000 |
| Aug 20, 2026 | 40.90 | 41.05 | 40.90 | 41.05 | 41.05 | 1.11% | 7,277 |
| Aug 19, 2026 | 40.20 | 40.60 | 40.20 | 40.60 | 40.60 | - | 7,416 |
| Aug 18, 2026 | 40.65 | 40.70 | 40.50 | 40.60 | 40.60 | -0.98% | 10,273 |
| Aug 17, 2026 | 41.45 | 41.45 | 40.50 | 41.00 | 41.00 | -1.09% | 29,268 |
| Aug 14, 2026 | 41.35 | 41.45 | 41.20 | 41.45 | 41.45 | 0.24% | 10,421 |
| Aug 13, 2026 | 41.90 | 41.90 | 40.80 | 41.35 | 41.35 | 0.12% | 19,202 |
| Aug 12, 2026 | 41.80 | 41.80 | 41.15 | 41.30 | 41.30 | 0.49% | 42,592 |