Information Technology Total Services Co., Ltd (TPEX:6697)
Taiwan · Delayed Price · Currency is TWD 41.30
0.00 (1.35%)
Aug 25, 2026, 1:29 PM CST
TPEX:6697 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 40.60 | 41.30 | 40.60 | 41.30 | 41.30 | 1.35% | 16,335 |
| Aug 24, 2026 | 41.00 | 41.00 | 40.75 | 40.75 | 40.75 | -0.12% | 20,100 |
| Aug 21, 2026 | 40.70 | 40.90 | 40.50 | 40.80 | 40.80 | -0.61% | 11,000 |
| Aug 20, 2026 | 40.90 | 41.05 | 40.90 | 41.05 | 41.05 | 1.11% | 7,277 |
| Aug 19, 2026 | 40.20 | 40.60 | 40.20 | 40.60 | 40.60 | - | 7,416 |
| Aug 18, 2026 | 40.65 | 40.70 | 40.50 | 40.60 | 40.60 | -0.98% | 10,273 |
| Aug 17, 2026 | 41.45 | 41.45 | 40.50 | 41.00 | 41.00 | -1.09% | 29,268 |
| Aug 14, 2026 | 41.35 | 41.45 | 41.20 | 41.45 | 41.45 | 0.24% | 10,421 |
| Aug 13, 2026 | 41.90 | 41.90 | 40.80 | 41.35 | 41.35 | 0.12% | 19,202 |
| Aug 12, 2026 | 41.80 | 41.80 | 41.15 | 41.30 | 41.30 | 0.49% | 42,592 |
| Aug 11, 2026 | 40.80 | 41.50 | 40.35 | 41.10 | 41.10 | 2.75% | 35,072 |
| Aug 10, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1,200 |
| Aug 7, 2026 | 39.80 | 40.00 | 39.80 | 40.00 | 40.00 | - | 16,000 |
| Aug 6, 2026 | 39.30 | 40.00 | 39.30 | 40.00 | 40.00 | - | 7,146 |
| Aug 5, 2026 | 40.45 | 40.45 | 39.60 | 40.00 | 40.00 | -1.11% | 14,749 |
| Aug 4, 2026 | 40.50 | 40.50 | 40.40 | 40.45 | 40.45 | 0.37% | 7,086 |
| Aug 3, 2026 | 40.00 | 40.30 | 40.00 | 40.30 | 40.30 | 1.64% | 16,220 |
| Jul 31, 2026 | 39.95 | 40.30 | 39.30 | 39.65 | 39.65 | -0.88% | 18,408 |
| Jul 30, 2026 | 38.95 | 40.00 | 38.80 | 40.00 | 40.00 | 3.09% | 9,814 |
| Jul 29, 2026 | 39.70 | 39.90 | 38.00 | 38.80 | 38.80 | -3.96% | 100,004 |
| Jul 28, 2026 | 40.20 | 40.40 | 39.60 | 40.40 | 40.40 | - | 16,078 |
| Jul 27, 2026 | 40.55 | 40.60 | 40.00 | 40.40 | 40.40 | -0.74% | 16,151 |
| Jul 24, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.12% | 2,530 |
| Jul 23, 2026 | 41.30 | 41.30 | 40.60 | 40.65 | 40.65 | -0.37% | 9,385 |
| Jul 22, 2026 | 40.85 | 41.00 | 40.80 | 40.80 | 40.80 | - | 65,500 |
| Jul 21, 2026 | 40.60 | 40.80 | 40.50 | 40.80 | 40.80 | 0.87% | 13,962 |
| Jul 20, 2026 | 40.25 | 40.50 | 40.15 | 40.45 | 40.45 | 0.75% | 37,100 |
| Jul 17, 2026 | 40.60 | 40.60 | 40.10 | 40.15 | 40.15 | -2.43% | 38,058 |
| Jul 16, 2026 | 41.60 | 41.60 | 41.00 | 41.15 | 41.15 | 0.49% | 14,120 |
| Jul 15, 2026 | 41.15 | 41.15 | 40.90 | 40.95 | 40.95 | 0.99% | 9,013 |
| Jul 14, 2026 | 41.20 | 41.20 | 40.50 | 40.55 | 40.55 | -1.70% | 29,224 |
| Jul 13, 2026 | 41.15 | 41.40 | 40.80 | 41.25 | 41.25 | 0.73% | 20,778 |
| Jul 9, 2026 | 40.65 | 40.95 | 40.65 | 40.95 | 40.95 | 0.74% | 11,644 |
| Jul 8, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -1.09% | 1,315 |
| Jul 7, 2026 | 41.00 | 41.10 | 40.95 | 41.10 | 41.10 | -1.20% | 23,419 |
| Jul 6, 2026 | 41.85 | 41.90 | 41.50 | 41.60 | 41.60 | -0.24% | 31,530 |
| Jul 3, 2026 | 41.40 | 41.70 | 41.10 | 41.70 | 41.70 | 1.71% | 38,230 |
| Jul 2, 2026 | 40.55 | 41.00 | 40.50 | 41.00 | 41.00 | -0.36% | 30,912 |
| Jul 1, 2026 | 41.50 | 41.50 | 40.55 | 41.15 | 41.15 | -0.60% | 91,372 |
| Jun 30, 2026 | 41.25 | 41.65 | 41.00 | 41.40 | 41.40 | 0.12% | 41,756 |
| Jun 29, 2026 | 41.40 | 42.20 | 41.30 | 41.35 | 41.35 | -0.12% | 20,101 |
| Jun 26, 2026 | 41.75 | 41.75 | 41.10 | 41.40 | 41.40 | -0.96% | 41,921 |
| Jun 25, 2026 | 43.25 | 43.25 | 41.40 | 41.80 | 41.80 | - | 25,620 |
| Jun 24, 2026 | 41.70 | 41.80 | 41.40 | 41.80 | 41.80 | 0.12% | 34,816 |
| Jun 23, 2026 | 41.70 | 41.75 | 41.20 | 41.75 | 41.75 | - | 64,200 |
| Jun 22, 2026 | 42.40 | 42.55 | 41.70 | 41.75 | 41.75 | 0.36% | 53,161 |
| Jun 18, 2026 | 42.40 | 42.40 | 41.40 | 41.60 | 41.60 | -0.36% | 50,119 |
| Jun 17, 2026 | 41.75 | 41.75 | 41.45 | 41.75 | 41.75 | - | 30,182 |
| Jun 16, 2026 | 41.90 | 41.90 | 41.35 | 41.75 | 41.75 | -0.36% | 33,752 |
| Jun 15, 2026 | 41.80 | 42.35 | 41.80 | 41.90 | 41.90 | - | 36,561 |