Information Technology Total Services Co., Ltd (TPEX:6697)
Taiwan · Delayed Price · Currency is TWD 40.80
-0.30 (-0.73%)
Oct 8, 2026, 1:30 PM CST
TPEX:6697 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 41.30 | 41.50 | 40.75 | 40.80 | 40.80 | -0.73% | 26,559 |
| Oct 7, 2026 | 40.90 | 41.30 | 40.90 | 41.10 | 41.10 | 0.12% | 18,131 |
| Oct 6, 2026 | 41.00 | 41.05 | 41.00 | 41.05 | 41.05 | -0.12% | 15,079 |
| Oct 5, 2026 | 41.55 | 41.55 | 41.10 | 41.10 | 41.10 | -0.12% | 15,306 |
| Oct 2, 2026 | 41.10 | 41.15 | 40.80 | 41.15 | 41.15 | 0.12% | 34,971 |
| Oct 1, 2026 | 41.20 | 41.55 | 41.00 | 41.10 | 41.10 | -0.48% | 25,004 |
| Sep 30, 2026 | 41.65 | 41.70 | 41.10 | 41.30 | 41.30 | 0.49% | 33,401 |
| Sep 29, 2026 | 41.50 | 41.50 | 41.10 | 41.10 | 41.10 | -0.24% | 19,477 |
| Sep 24, 2026 | 41.50 | 41.50 | 41.00 | 41.20 | 41.20 | 0.12% | 13,287 |
| Sep 23, 2026 | 41.70 | 41.70 | 41.05 | 41.15 | 41.15 | -1.32% | 25,234 |
| Sep 22, 2026 | 41.40 | 41.70 | 41.10 | 41.70 | 41.70 | 0.36% | 19,586 |
| Sep 21, 2026 | 42.00 | 42.00 | 41.30 | 41.55 | 41.55 | - | 31,038 |
| Sep 18, 2026 | 41.00 | 41.80 | 41.00 | 41.55 | 41.55 | 1.71% | 31,049 |
| Sep 17, 2026 | 41.00 | 41.00 | 40.70 | 40.85 | 40.85 | -0.49% | 37,421 |
| Sep 16, 2026 | 41.10 | 41.40 | 41.05 | 41.05 | 41.05 | - | 12,213 |
| Sep 15, 2026 | 41.50 | 43.00 | 41.05 | 41.05 | 41.05 | -1.08% | 81,394 |
| Sep 14, 2026 | 40.95 | 42.45 | 40.95 | 41.50 | 41.50 | 2.34% | 65,448 |
| Sep 11, 2026 | 40.00 | 40.80 | 40.00 | 40.55 | 40.55 | 0.62% | 8,640 |
| Sep 10, 2026 | 40.40 | 40.45 | 40.30 | 40.30 | 40.30 | -0.25% | 6,158 |
| Sep 9, 2026 | 40.55 | 40.55 | 40.30 | 40.40 | 40.40 | -0.49% | 11,607 |
| Sep 8, 2026 | 40.85 | 40.85 | 40.60 | 40.60 | 40.60 | -0.61% | 6,030 |
| Sep 7, 2026 | 41.00 | 41.00 | 40.85 | 40.85 | 40.85 | 0.62% | 5,180 |
| Sep 4, 2026 | 40.55 | 40.60 | 40.50 | 40.60 | 40.60 | -1.58% | 6,042 |
| Sep 3, 2026 | 40.70 | 41.45 | 40.70 | 41.25 | 41.25 | - | 15,303 |
| Sep 2, 2026 | 40.85 | 41.30 | 40.50 | 41.25 | 41.25 | 1.85% | 25,019 |
| Sep 1, 2026 | 40.50 | 41.00 | 40.50 | 40.50 | 40.50 | 0.25% | 64,000 |
| Aug 31, 2026 | 40.55 | 41.00 | 40.35 | 40.40 | 40.40 | -0.49% | 20,058 |
| Aug 28, 2026 | 40.50 | 40.80 | 40.50 | 40.60 | 40.60 | -1.93% | 37,285 |
| Aug 27, 2026 | 42.35 | 42.35 | 41.40 | 41.40 | 41.40 | 0.24% | 15,288 |
| Aug 25, 2026 | 40.60 | 41.30 | 40.60 | 41.30 | 41.30 | 1.35% | 16,335 |
| Aug 24, 2026 | 41.00 | 41.00 | 40.75 | 40.75 | 40.75 | -0.12% | 20,100 |
| Aug 21, 2026 | 40.70 | 40.90 | 40.50 | 40.80 | 40.80 | -0.61% | 11,000 |
| Aug 20, 2026 | 40.90 | 41.05 | 40.90 | 41.05 | 41.05 | 1.11% | 7,277 |
| Aug 19, 2026 | 40.20 | 40.60 | 40.20 | 40.60 | 40.60 | - | 7,416 |
| Aug 18, 2026 | 40.65 | 40.70 | 40.50 | 40.60 | 40.60 | -0.98% | 10,273 |
| Aug 17, 2026 | 41.45 | 41.45 | 40.50 | 41.00 | 41.00 | -1.09% | 29,268 |
| Aug 14, 2026 | 41.35 | 41.45 | 41.20 | 41.45 | 41.45 | 0.24% | 10,421 |
| Aug 13, 2026 | 41.90 | 41.90 | 40.80 | 41.35 | 41.35 | 0.12% | 19,202 |
| Aug 12, 2026 | 41.80 | 41.80 | 41.15 | 41.30 | 41.30 | 0.49% | 42,592 |
| Aug 11, 2026 | 40.80 | 41.50 | 40.35 | 41.10 | 41.10 | 2.75% | 35,072 |
| Aug 10, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1,200 |
| Aug 7, 2026 | 39.80 | 40.00 | 39.80 | 40.00 | 40.00 | - | 16,000 |
| Aug 6, 2026 | 39.30 | 40.00 | 39.30 | 40.00 | 40.00 | - | 7,146 |
| Aug 5, 2026 | 40.45 | 40.45 | 39.60 | 40.00 | 40.00 | -1.11% | 14,749 |
| Aug 4, 2026 | 40.50 | 40.50 | 40.40 | 40.45 | 40.45 | 0.37% | 7,086 |
| Aug 3, 2026 | 40.00 | 40.30 | 40.00 | 40.30 | 40.30 | 1.64% | 16,220 |
| Jul 31, 2026 | 39.95 | 40.30 | 39.30 | 39.65 | 39.65 | -0.88% | 18,408 |
| Jul 30, 2026 | 38.95 | 40.00 | 38.80 | 40.00 | 40.00 | 3.09% | 9,814 |
| Jul 29, 2026 | 39.70 | 39.90 | 38.00 | 38.80 | 38.80 | -3.96% | 100,004 |
| Jul 28, 2026 | 40.20 | 40.40 | 39.60 | 40.40 | 40.40 | - | 16,078 |