TPEX:6697 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	39.70	39.90	38.00	38.80	38.80	-3.96%	100,004
Jul 28, 2026	40.20	40.40	39.60	40.40	40.40	-	16,078
Jul 27, 2026	40.55	40.60	40.00	40.40	40.40	-0.74%	16,151
Jul 24, 2026	40.70	40.70	40.70	40.70	40.70	0.12%	2,530
Jul 23, 2026	41.30	41.30	40.60	40.65	40.65	-0.37%	9,385
Jul 22, 2026	40.85	41.00	40.80	40.80	40.80	-	65,500
Jul 21, 2026	40.60	40.80	40.50	40.80	40.80	0.87%	13,962
Jul 20, 2026	40.25	40.50	40.15	40.45	40.45	0.75%	37,100
Jul 17, 2026	40.60	40.60	40.10	40.15	40.15	-2.43%	38,058
Jul 16, 2026	41.60	41.60	41.00	41.15	41.15	0.49%	14,120
Jul 15, 2026	41.15	41.15	40.90	40.95	40.95	0.99%	9,013
Jul 14, 2026	41.20	41.20	40.50	40.55	40.55	-1.70%	29,224
Jul 13, 2026	41.15	41.40	40.80	41.25	41.25	0.73%	20,778
Jul 9, 2026	40.65	40.95	40.65	40.95	40.95	0.74%	11,644
Jul 8, 2026	40.65	40.65	40.65	40.65	40.65	-1.09%	1,315
Jul 7, 2026	41.00	41.10	40.95	41.10	41.10	-1.20%	23,419
Jul 6, 2026	41.85	41.90	41.50	41.60	41.60	-0.24%	31,530
Jul 3, 2026	41.40	41.70	41.10	41.70	41.70	1.71%	38,230
Jul 2, 2026	40.55	41.00	40.50	41.00	41.00	-0.36%	30,912
Jul 1, 2026	41.50	41.50	40.55	41.15	41.15	-0.60%	91,372
Jun 30, 2026	41.25	41.65	41.00	41.40	41.40	0.12%	41,756
Jun 29, 2026	41.40	42.20	41.30	41.35	41.35	-0.12%	20,101
Jun 26, 2026	41.75	41.75	41.10	41.40	41.40	-0.96%	41,921
Jun 25, 2026	43.25	43.25	41.40	41.80	41.80	-	25,620
Jun 24, 2026	41.70	41.80	41.40	41.80	41.80	0.12%	34,816
Jun 23, 2026	41.70	41.75	41.20	41.75	41.75	-	64,200
Jun 22, 2026	42.40	42.55	41.70	41.75	41.75	0.36%	53,161
Jun 18, 2026	42.40	42.40	41.40	41.60	41.60	-0.36%	50,119
Jun 17, 2026	41.75	41.75	41.45	41.75	41.75	-	30,182
Jun 16, 2026	41.90	41.90	41.35	41.75	41.75	-0.36%	33,752
Jun 15, 2026	41.80	42.35	41.80	41.90	41.90	-	36,561
Jun 12, 2026	42.65	42.65	41.25	41.90	41.90	1.70%	31,299
Jun 11, 2026	41.60	41.60	41.10	41.20	41.20	-0.96%	51,198
Jun 10, 2026	41.65	41.70	41.40	41.60	41.60	-0.95%	38,431
Jun 9, 2026	41.90	43.20	41.85	42.00	42.00	0.36%	24,403
Jun 8, 2026	40.30	42.80	40.30	41.85	41.85	-2.22%	22,996
Jun 5, 2026	43.80	43.80	42.15	42.80	42.80	-2.28%	69,687
Jun 4, 2026	44.50	44.50	43.80	43.80	43.80	-1.57%	76,869
Jun 3, 2026	45.00	45.50	43.45	44.50	44.50	-3.89%	320,099
Jun 2, 2026	44.60	46.60	43.50	46.30	46.30	5.95%	411,056
Jun 1, 2026	41.20	44.50	41.20	43.70	43.70	6.46%	286,229
May 29, 2026	40.75	41.40	40.75	41.05	41.05	0.98%	47,266
May 28, 2026	41.35	41.40	40.55	40.65	40.65	-1.69%	58,758
May 27, 2026	42.85	42.90	41.15	41.35	41.35	-1.43%	61,580
May 26, 2026	43.10	43.10	41.75	41.95	41.95	-0.12%	48,635
May 25, 2026	41.75	43.00	41.55	42.00	42.00	2.69%	111,148
May 22, 2026	41.20	41.20	40.70	40.90	40.90	-0.49%	33,612
May 21, 2026	41.00	41.20	40.60	41.10	41.10	1.36%	34,289
May 20, 2026	41.10	41.10	40.50	40.55	40.55	-1.34%	50,222
May 19, 2026	41.75	42.55	41.00	41.10	41.10	-1.56%	74,404