TPEX:6697 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	40.75	41.40	40.75	41.05	41.05	0.98%	47,266
May 28, 2026	41.35	41.40	40.55	40.65	40.65	-1.69%	58,758
May 27, 2026	42.85	42.90	41.15	41.35	41.35	-1.43%	61,580
May 26, 2026	43.10	43.10	41.75	41.95	41.95	-0.12%	48,635
May 25, 2026	41.75	43.00	41.55	42.00	42.00	2.69%	111,148
May 22, 2026	41.20	41.20	40.70	40.90	40.90	-0.49%	33,612
May 21, 2026	41.00	41.20	40.60	41.10	41.10	1.36%	34,289
May 20, 2026	41.10	41.10	40.50	40.55	40.55	-1.34%	50,222
May 19, 2026	41.75	42.55	41.00	41.10	41.10	-1.56%	74,404
May 18, 2026	40.90	41.75	40.90	41.75	41.75	3.09%	34,187
May 15, 2026	40.40	41.00	40.30	40.50	40.50	0.25%	33,708
May 14, 2026	41.10	41.10	40.15	40.40	40.40	-1.46%	99,855
May 13, 2026	41.45	41.50	41.00	41.00	41.00	-	38,607
May 12, 2026	41.20	41.40	41.00	41.00	41.00	-0.49%	43,310
May 11, 2026	41.45	41.45	40.90	41.20	41.20	-	41,810
May 8, 2026	41.25	41.25	41.00	41.20	41.20	-0.72%	44,246
May 7, 2026	41.30	41.75	41.15	41.50	41.50	0.48%	41,839
May 6, 2026	41.45	42.15	41.00	41.30	41.30	-1.20%	68,001
May 5, 2026	41.35	41.80	40.90	41.80	41.80	1.09%	58,133
May 4, 2026	42.00	42.05	40.50	41.35	41.35	-0.60%	99,760
Apr 30, 2026	42.70	42.70	41.30	41.60	41.60	-0.83%	69,851
Apr 29, 2026	43.00	43.00	41.80	41.95	41.95	-4.11%	73,405
Apr 28, 2026	45.00	45.00	43.00	43.75	43.75	-2.78%	59,145
Apr 27, 2026	45.20	46.60	45.00	45.00	45.00	-0.22%	171,886
Apr 24, 2026	45.00	46.30	45.00	45.10	45.10	0.67%	120,635
Apr 23, 2026	48.85	48.85	43.50	44.80	44.80	0.56%	496,380
Apr 22, 2026	41.45	44.55	41.45	44.55	44.55	10.00%	206,266
Apr 21, 2026	40.40	40.95	40.40	40.50	40.50	0.25%	41,142
Apr 20, 2026	41.10	41.10	40.35	40.40	40.40	-1.70%	71,416
Apr 17, 2026	41.00	41.20	40.60	41.10	41.10	0.74%	33,161
Apr 16, 2026	40.60	40.80	40.25	40.80	40.80	0.49%	41,000
Apr 15, 2026	41.20	41.20	40.60	40.60	40.60	-0.61%	26,299
Apr 14, 2026	40.75	41.20	40.70	40.85	40.85	-0.49%	38,171
Apr 13, 2026	41.90	41.90	40.90	41.05	41.05	-2.26%	48,410
Apr 10, 2026	42.65	42.65	41.90	42.00	42.00	-1.06%	37,008
Apr 9, 2026	42.85	42.85	41.90	42.45	42.45	1.43%	18,180
Apr 8, 2026	41.40	41.90	41.40	41.85	41.85	1.33%	19,040
Apr 7, 2026	41.10	41.40	41.10	41.30	41.30	0.36%	7,019
Apr 2, 2026	41.65	41.65	40.30	41.15	41.15	-0.84%	19,380
Apr 1, 2026	41.20	41.60	41.20	41.50	41.50	0.73%	14,024
Mar 31, 2026	41.50	41.50	40.10	41.20	41.20	-0.96%	18,838
Mar 30, 2026	41.80	41.80	41.50	41.60	41.60	-0.60%	14,037
Mar 27, 2026	41.20	42.45	41.20	41.85	41.85	-1.43%	38,240
Mar 26, 2026	45.70	45.70	44.90	45.05	42.46	-0.55%	58,415
Mar 25, 2026	45.85	45.85	45.00	45.30	42.69	0.33%	69,806
Mar 24, 2026	45.15	46.20	44.60	45.15	42.55	1.69%	40,501
Mar 23, 2026	45.00	45.00	44.20	44.40	41.84	-0.89%	37,395
Mar 20, 2026	45.30	45.30	44.50	44.80	42.22	-1.54%	72,824
Mar 19, 2026	45.45	46.65	45.15	45.50	42.88	1.34%	178,661
Mar 18, 2026	45.10	45.10	44.70	44.90	42.31	-0.44%	108,496