TPEX:6704 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	19.70	19.70	18.80	19.00	-	-3.55%	30,698
Aug 3, 2026	19.80	20.00	18.85	19.70	19.70	-0.51%	56,660
Jul 31, 2026	19.60	19.80	18.80	19.80	19.80	1.02%	60,948
Jul 30, 2026	19.65	19.65	18.75	19.60	19.60	-0.25%	46,438
Jul 29, 2026	19.90	19.90	18.80	19.65	19.65	-1.26%	78,860
Jul 28, 2026	20.00	20.60	19.40	19.90	19.90	-2.93%	83,660
Jul 27, 2026	20.40	20.70	19.60	20.50	20.50	0.49%	68,519
Jul 24, 2026	19.90	21.00	19.70	20.40	20.40	2.51%	146,565
Jul 23, 2026	20.50	20.50	19.50	19.90	19.90	-1.97%	59,406
Jul 22, 2026	19.85	20.30	18.90	20.30	20.30	4.10%	129,563
Jul 21, 2026	19.20	19.50	18.40	19.50	19.50	1.56%	172,727
Jul 20, 2026	18.90	19.20	18.20	19.20	19.20	2.67%	81,365
Jul 17, 2026	19.55	20.20	18.60	18.70	18.70	-4.59%	122,612
Jul 16, 2026	20.10	20.20	19.20	19.60	19.60	-1.01%	105,380
Jul 15, 2026	19.95	20.05	19.00	19.80	19.80	0.76%	222,037
Jul 14, 2026	20.25	20.50	19.40	19.65	19.65	-0.25%	78,907
Jul 13, 2026	19.65	20.40	19.30	19.70	19.70	-3.43%	214,739
Jul 9, 2026	19.65	20.45	19.60	20.40	20.40	-0.24%	31,637
Jul 8, 2026	20.40	20.45	19.45	20.45	20.45	3.54%	91,444
Jul 7, 2026	20.55	20.60	19.70	19.75	19.75	-3.89%	90,804
Jul 6, 2026	20.50	20.60	19.90	20.55	20.55	2.75%	206,030
Jul 3, 2026	20.50	20.55	19.80	20.00	20.00	-1.96%	47,352
Jul 2, 2026	21.35	21.35	19.55	20.40	20.40	-4.45%	117,976
Jul 1, 2026	21.35	21.35	20.45	21.35	21.35	-	53,127
Jun 30, 2026	21.15	21.40	20.55	21.35	21.35	0.23%	76,113
Jun 29, 2026	20.80	21.40	19.95	21.30	21.30	1.91%	96,763
Jun 26, 2026	21.45	21.45	20.40	20.90	20.90	-2.56%	71,977
Jun 25, 2026	21.10	21.85	20.15	21.45	21.45	-0.23%	190,955
Jun 24, 2026	21.80	22.00	20.90	21.50	21.50	-1.38%	119,442
Jun 23, 2026	21.90	21.95	20.00	21.80	21.80	-0.68%	177,876
Jun 22, 2026	21.60	21.95	20.90	21.95	21.95	1.62%	185,120
Jun 18, 2026	21.50	21.60	20.90	21.60	21.60	-	208,606
Jun 17, 2026	21.40	21.60	20.45	21.60	21.60	1.41%	63,480
Jun 16, 2026	21.20	22.00	21.00	21.30	21.30	0.47%	122,021
Jun 15, 2026	20.95	21.65	20.80	21.20	21.20	1.19%	240,440
Jun 12, 2026	21.00	21.15	20.35	20.95	20.95	-0.24%	116,219
Jun 11, 2026	20.70	21.15	20.20	21.00	21.00	-0.47%	63,177
Jun 10, 2026	20.80	21.15	20.10	21.10	21.10	2.18%	318,697
Jun 9, 2026	19.90	20.80	19.90	20.65	20.65	2.74%	272,871
Jun 8, 2026	19.50	20.20	18.85	20.10	20.10	0.75%	378,908
Jun 5, 2026	19.80	20.10	19.00	19.95	19.95	-0.75%	115,055
Jun 4, 2026	19.80	20.50	19.65	20.10	20.10	1.52%	151,015
Jun 3, 2026	19.90	20.50	19.30	19.80	19.80	1.54%	179,429
Jun 2, 2026	19.90	20.85	19.00	19.50	19.50	-2.50%	196,336
Jun 1, 2026	20.05	21.00	19.10	20.00	20.00	-3.15%	364,435
May 29, 2026	20.45	20.85	20.00	20.65	20.65	0.98%	229,640
May 28, 2026	20.70	21.00	20.45	20.45	20.45	-2.62%	190,660
May 27, 2026	20.65	21.60	20.60	21.00	21.00	0.96%	151,382
May 26, 2026	21.15	21.50	20.60	20.80	20.80	-1.65%	135,498
May 25, 2026	21.15	21.20	20.55	21.15	21.15	-	113,194