TPEX:6704 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	18.65	18.90	18.00	19.90	19.90	5.29%	100,905
Aug 24, 2026	19.10	19.45	18.65	18.90	18.90	-1.05%	39,616
Aug 21, 2026	19.30	19.30	18.65	19.10	19.10	-1.04%	22,708
Aug 20, 2026	19.50	19.50	18.80	19.30	19.30	-1.03%	32,654
Aug 19, 2026	20.00	20.00	19.00	19.50	19.50	-1.52%	53,226
Aug 18, 2026	19.90	19.90	18.85	19.80	19.80	-0.50%	97,146
Aug 17, 2026	19.20	19.90	18.95	19.90	19.90	3.65%	35,780
Aug 14, 2026	19.00	19.85	18.80	19.20	19.20	1.05%	158,861
Aug 13, 2026	19.00	19.50	18.50	19.00	19.00	-	42,036
Aug 12, 2026	19.00	19.10	18.20	19.00	19.00	1.06%	44,318
Aug 11, 2026	19.10	19.10	18.55	18.80	18.80	-1.57%	27,047
Aug 10, 2026	19.10	19.65	18.80	19.10	19.10	0.53%	51,713
Aug 7, 2026	19.45	19.50	18.15	19.00	19.00	-	87,804
Aug 6, 2026	19.65	19.65	18.70	19.00	19.00	-3.06%	66,598
Aug 5, 2026	19.30	19.60	18.25	19.60	19.60	-0.51%	118,916
Aug 4, 2026	19.70	19.70	18.80	19.70	19.70	-	35,588
Aug 3, 2026	19.80	20.00	18.85	19.70	19.70	-0.51%	56,660
Jul 31, 2026	19.60	19.80	18.80	19.80	19.80	1.02%	60,948
Jul 30, 2026	19.65	19.65	18.75	19.60	19.60	-0.25%	46,438
Jul 29, 2026	19.90	19.90	18.80	19.65	19.65	-1.26%	78,860
Jul 28, 2026	20.00	20.60	19.40	19.90	19.90	-2.93%	83,660
Jul 27, 2026	20.40	20.70	19.60	20.50	20.50	0.49%	68,519
Jul 24, 2026	19.90	21.00	19.70	20.40	20.40	2.51%	146,565
Jul 23, 2026	20.50	20.50	19.50	19.90	19.90	-1.97%	59,406
Jul 22, 2026	19.85	20.30	18.90	20.30	20.30	4.10%	129,563
Jul 21, 2026	19.20	19.50	18.40	19.50	19.50	1.56%	172,727
Jul 20, 2026	18.90	19.20	18.20	19.20	19.20	2.67%	81,365
Jul 17, 2026	19.55	20.20	18.60	18.70	18.70	-4.59%	122,612
Jul 16, 2026	20.10	20.20	19.20	19.60	19.60	-1.01%	105,380
Jul 15, 2026	19.95	20.05	19.00	19.80	19.80	0.76%	222,037
Jul 14, 2026	20.25	20.50	19.40	19.65	19.65	-0.25%	78,907
Jul 13, 2026	19.65	20.40	19.30	19.70	19.70	-3.43%	214,739
Jul 9, 2026	19.65	20.45	19.60	20.40	20.40	-0.24%	31,637
Jul 8, 2026	20.40	20.45	19.45	20.45	20.45	3.54%	91,444
Jul 7, 2026	20.55	20.60	19.70	19.75	19.75	-3.89%	90,804
Jul 6, 2026	20.50	20.60	19.90	20.55	20.55	2.75%	206,030
Jul 3, 2026	20.50	20.55	19.80	20.00	20.00	-1.96%	47,352
Jul 2, 2026	21.35	21.35	19.55	20.40	20.40	-4.45%	117,976
Jul 1, 2026	21.35	21.35	20.45	21.35	21.35	-	53,127
Jun 30, 2026	21.15	21.40	20.55	21.35	21.35	0.23%	76,113
Jun 29, 2026	20.80	21.40	19.95	21.30	21.30	1.91%	96,763
Jun 26, 2026	21.45	21.45	20.40	20.90	20.90	-2.56%	71,977
Jun 25, 2026	21.10	21.85	20.15	21.45	21.45	-0.23%	190,955
Jun 24, 2026	21.80	22.00	20.90	21.50	21.50	-1.38%	119,442
Jun 23, 2026	21.90	21.95	20.00	21.80	21.80	-0.68%	177,876
Jun 22, 2026	21.60	21.95	20.90	21.95	21.95	1.62%	185,120
Jun 18, 2026	21.50	21.60	20.90	21.60	21.60	-	208,606
Jun 17, 2026	21.40	21.60	20.45	21.60	21.60	1.41%	63,480
Jun 16, 2026	21.20	22.00	21.00	21.30	21.30	0.47%	122,021
Jun 15, 2026	20.95	21.65	20.80	21.20	21.20	1.19%	240,440