Afastor Corporation (TPEX:6707)
Taiwan · Delayed Price · Currency is TWD 11.35
+0.30 (2.64%)
Aug 1, 2025, 1:18 PM CST
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 11.50 | 11.65 | 11.35 | 11.35 | 11.35 | - | 13,402 |
| Jul 31, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Jul 30, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Jul 29, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Jul 28, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Jul 25, 2025 | 11.40 | 11.40 | 11.35 | 11.35 | 11.35 | -2.99% | 1,109 |
| Jul 24, 2025 | 11.70 | 11.95 | 11.10 | 11.70 | 11.70 | -2.50% | 63,565 |
| Jul 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% | 2,000 |
| Jul 22, 2025 | 11.75 | 11.95 | 11.75 | 11.95 | 11.95 | 1.70% | 5,001 |
| Jul 21, 2025 | 11.75 | 11.95 | 11.75 | 11.75 | 11.75 | - | 3,001 |
| Jul 18, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Jul 17, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.67% | 1,000 |
| Jul 16, 2025 | 11.85 | 11.95 | 11.80 | 11.95 | 11.95 | - | 3,188 |
| Jul 15, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Jul 14, 2025 | 11.80 | 11.95 | 11.80 | 11.95 | 11.95 | 1.27% | 1,001 |
| Jul 11, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Jul 10, 2025 | 11.95 | 11.95 | 11.80 | 11.80 | 11.80 | -1.26% | 1,001 |
| Jul 9, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Jul 8, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 1 |
| Jul 7, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.84% | - |
| Jul 4, 2025 | 11.95 | 11.95 | 11.85 | 11.85 | 11.85 | -0.84% | 2,001 |
| Jul 3, 2025 | 11.90 | 12.00 | 11.90 | 11.95 | 11.95 | 0.42% | 5,200 |
| Jul 2, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 76 |
| Jul 1, 2025 | 11.65 | 12.20 | 11.65 | 12.00 | 12.00 | 0.42% | 34,300 |
| Jun 30, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Jun 27, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.65% | 1 |
| Jun 26, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| Jun 25, 2025 | 11.75 | 12.15 | 11.75 | 12.15 | 12.15 | 2.97% | 1,100 |
| Jun 24, 2025 | 11.95 | 11.95 | 11.75 | 11.80 | 11.80 | -2.88% | 268 |
| Jun 23, 2025 | 11.90 | 12.15 | 11.80 | 12.15 | 12.15 | 3.40% | 9,100 |
| Jun 20, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.67% | 300 |
| Jun 19, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 1 |
| Jun 18, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Jun 17, 2025 | 11.75 | 11.95 | 11.75 | 11.95 | 11.95 | 2.58% | 5,001 |
| Jun 16, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% | - |
| Jun 13, 2025 | 11.65 | 12.00 | 11.60 | 11.60 | 11.60 | -0.43% | 20,900 |
| Jun 12, 2025 | 11.75 | 11.85 | 11.65 | 11.65 | 11.65 | -2.51% | 23,000 |
| Jun 11, 2025 | 12.00 | 12.00 | 11.70 | 11.95 | 11.95 | -0.42% | 11,201 |
| Jun 10, 2025 | 11.85 | 12.00 | 11.85 | 12.00 | 12.00 | 2.56% | 12,000 |
| Jun 9, 2025 | 11.55 | 11.70 | 11.55 | 11.70 | 11.70 | 4.46% | 6,000 |
| Jun 6, 2025 | 11.55 | 11.55 | 11.20 | 11.20 | 11.20 | - | 1,300 |
| Jun 5, 2025 | 11.55 | 11.55 | 11.20 | 11.20 | 11.20 | 1.36% | 6,148 |
| Jun 4, 2025 | 11.30 | 11.30 | 11.05 | 11.05 | 11.05 | -2.21% | 18,231 |
| Jun 3, 2025 | 11.00 | 11.30 | 11.00 | 11.30 | 11.30 | 2.73% | 55,200 |
| Jun 2, 2025 | 11.05 | 11.15 | 10.60 | 11.00 | 11.00 | -5.17% | 41,070 |
| May 29, 2025 | 11.10 | 11.60 | 11.10 | 11.60 | 11.60 | 0.43% | 201 |
| May 28, 2025 | 11.55 | 11.95 | 11.15 | 11.55 | 11.55 | -1.70% | 76,496 |
| May 27, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| May 26, 2025 | 11.70 | 12.00 | 11.60 | 11.75 | 11.75 | -2.89% | 31,402 |
| May 23, 2025 | 12.20 | 12.20 | 11.80 | 12.10 | 12.10 | -0.41% | 38,886 |