Skip to main content
logo
Afastor Corporation (TPEX:6707)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
31.10
+0.70 (2.30%)
Sep 18, 2026, 1:52 PM CST

Afastor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202630.5531.3030.3030.90-1.64%47,369
Sep 17, 202630.9031.6530.0030.4030.400.16%703,553
Sep 16, 202629.9031.0329.5630.7830.352.96%588,922
Sep 15, 202629.7329.9029.1829.9029.48-208,221
Sep 14, 202630.1930.3628.7629.9029.48-0.98%331,032
Sep 11, 202630.9930.9929.1430.1929.77-3.11%203,790
Sep 10, 202630.3631.8429.9431.1630.730.82%509,596
Sep 9, 202629.3130.9928.8830.9130.485.47%346,941
Sep 8, 202629.1429.3128.8829.3128.900.58%100,571
Sep 7, 202628.9729.6927.8729.1428.730.73%140,037
Sep 4, 202628.9329.0128.0428.9328.52-0.15%34,819
Sep 3, 202628.8829.0528.2528.9728.560.29%124,569
Sep 2, 202628.7629.0928.2528.8828.480.44%45,743
Sep 1, 202628.7628.8427.8728.7628.36-85,657
Aug 31, 202628.8428.8428.1228.7628.36-0.29%72,409
Aug 28, 202628.7629.2228.5528.8428.440.74%110,005
Aug 27, 202628.5928.7628.2528.6328.23-42,589
Aug 26, 202628.8028.8027.9628.6328.23-0.73%70,400
Aug 25, 202628.6728.8428.0428.8428.440.59%81,975
Aug 24, 202628.5028.8027.9128.6728.270.44%70,049
Aug 21, 202628.3828.5527.8328.5528.150.59%58,960
Aug 20, 202628.5529.0927.5328.3827.98-0.59%67,602
Aug 19, 202629.0929.0927.7528.5528.15-2.45%194,813
Aug 18, 202628.8029.2627.8729.2628.861.61%58,015
Aug 17, 202628.5029.6927.9128.8028.40-0.15%109,495
Aug 14, 202628.5932.1728.2528.8428.440.59%906,685
Aug 13, 202629.0529.5628.1228.6728.27-1.45%240,077
Aug 12, 202629.5630.7828.2129.0928.69-1.57%325,928
Aug 11, 202629.4730.8728.8829.5629.150.29%373,198
Aug 10, 202628.4229.5228.1229.4729.064.33%340,190
Aug 7, 202627.5828.8427.4528.2527.862.29%506,370
Aug 6, 202626.6927.8326.1427.6227.233.48%366,780
Aug 5, 202626.1026.9925.7626.6926.322.26%133,075
Aug 4, 202625.9726.1425.0026.1025.74-53,122
Aug 3, 202625.1726.1024.1626.1025.743.69%136,542
Jul 31, 202624.1225.3023.9125.1724.824.01%231,644
Jul 30, 202624.0324.4623.5324.2023.870.70%167,500
Jul 29, 202625.1325.7223.0224.0323.70-4.04%324,042
Jul 28, 202626.9426.9424.0325.0524.70-7.19%499,881
Jul 27, 202627.1627.1626.1926.9926.61-0.62%115,268
Jul 24, 202626.9927.4926.1927.1626.780.94%85,416
Jul 23, 202626.9426.9926.1026.9026.53-0.16%33,744
Jul 22, 202626.5626.9926.1426.9426.571.27%151,854
Jul 21, 202626.4026.6125.3026.6126.24-85,962
Jul 20, 202626.2326.6125.0526.6126.241.45%131,130
Jul 17, 202627.1627.1624.7926.2325.86-3.57%284,076
Jul 16, 202627.7027.7026.2727.2026.82-1.98%54,915
Jul 15, 202626.8627.7526.6127.7527.363.30%59,637
Jul 14, 202627.8327.8326.0226.8626.49-3.48%308,630
Jul 13, 202627.2428.2526.9927.8327.442.17%152,939