Skip to main content
logo
Advagene Biopharma Co., Ltd. (TPEX:6709)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.90
+0.35 (1.37%)
May 29, 2026, 1:35 PM CST

Advagene Biopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202625.7026.0025.7025.8025.800.98%25,000
May 28, 202625.6026.1525.5525.5525.55-0.97%68,150
May 27, 202625.7026.5025.5525.8025.80-0.77%197,412
May 26, 202625.9026.5025.8526.0026.000.39%12,001
May 25, 202626.2526.4025.8025.9025.90-4.07%58,458
May 22, 202625.2028.0025.0527.0027.003.85%78,165
May 21, 202625.2026.1025.2026.0026.003.59%34,005
May 20, 202625.0525.5025.0525.1025.10-0.99%21,400
May 19, 202625.2525.3525.1525.3525.351.00%15,218
May 18, 202624.9025.2024.9025.1025.100.20%119,000
May 15, 202625.1025.1525.0025.0525.05-60,636
May 14, 202625.2025.2024.9025.0525.050.60%121,011
May 13, 202625.1025.4024.9024.9024.90-1.58%123,141
May 12, 202625.3025.4025.1525.3025.30-74,746
May 11, 202625.4025.6024.3025.3025.30-0.39%166,515
May 8, 202625.4025.7025.3025.4025.40-0.59%117,000
May 7, 202625.2025.7025.1525.5525.55-0.97%164,347
May 6, 202626.1526.1524.5525.8025.80-1.34%194,804
May 5, 202625.8026.2025.8026.1526.150.97%45,504
May 4, 202625.9026.1525.9025.9025.90-0.77%22,036
Apr 30, 202626.8026.8025.9026.1026.10-1.51%29,303
Apr 29, 202627.0027.0025.9026.5026.50-10,155
Apr 28, 202625.8027.0525.7526.5026.501.15%47,805
Apr 27, 202626.1027.1026.1026.2026.200.77%54,552
Apr 24, 202627.1027.1025.7526.0026.00-3.70%61,576
Apr 23, 202625.5027.3025.5027.0027.003.85%109,895
Apr 22, 202625.6026.1525.5526.0026.00-26,100
Apr 21, 202625.4026.4525.4026.0026.002.16%43,212
Apr 20, 202625.7025.8025.3025.4525.45-1.55%151,600
Apr 17, 202625.9026.1025.7525.8525.85-0.58%70,300
Apr 16, 202626.4026.5025.9026.0026.00-61,393
Apr 15, 202626.4026.6025.7026.0026.00-2.99%153,248
Apr 14, 202626.5026.8026.0026.8026.800.19%29,598
Apr 13, 202626.8526.9526.7026.7526.75-1.11%82,010
Apr 10, 202626.9027.0526.8527.0527.050.56%18,726
Apr 9, 202626.6027.0026.6026.9026.900.12%61,575
Apr 8, 202627.3527.3526.5027.0026.870.37%24,002
Apr 7, 202626.7027.1026.7026.9026.77-0.37%36,099
Apr 2, 202626.2027.3526.2027.0026.87-17,007
Apr 1, 202627.1027.1026.0027.0026.87-220,183
Mar 31, 202627.4527.4526.6527.0026.87-0.74%80,200
Mar 30, 202627.9028.1026.7027.2027.07-5.23%156,704
Mar 27, 202628.9029.1527.7528.7028.56-3.37%69,103
Mar 26, 202629.5029.7029.3029.7029.561.37%6,001
Mar 25, 202628.9029.3028.9029.3029.161.74%18,004
Mar 24, 202630.0030.0027.9028.8028.66-2.37%118,347
Mar 23, 202629.2030.0029.2029.5029.36-2.16%29,064
Mar 20, 202630.0030.1529.9030.1530.000.50%42,003
Mar 19, 202629.8530.1029.5030.0029.85-0.17%54,436
Mar 18, 202630.4530.4529.8030.0529.900.17%22,102