Ever Supreme Bio Technology Co., Ltd (TPEX:6712)
Taiwan · Delayed Price · Currency is TWD 158.50
+2.00 (1.28%)
Sep 5, 2025, 1:30 PM CST
TPEX:6712 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 158.50 | 160.00 | 158.50 | 158.50 | 158.50 | 1.28% | 326,604 |
| Sep 4, 2025 | 158.50 | 158.50 | 156.00 | 156.50 | 156.50 | -0.95% | 164,098 |
| Sep 3, 2025 | 158.00 | 159.00 | 157.00 | 158.00 | 158.00 | - | 182,468 |
| Sep 2, 2025 | 157.50 | 161.00 | 157.50 | 158.00 | 158.00 | 1.28% | 323,127 |
| Sep 1, 2025 | 157.00 | 157.50 | 156.00 | 156.00 | 156.00 | -0.64% | 97,425 |
| Aug 29, 2025 | 157.50 | 158.50 | 157.00 | 157.00 | 157.00 | - | 104,780 |
| Aug 28, 2025 | 158.00 | 158.00 | 156.00 | 157.00 | 157.00 | -0.32% | 96,707 |
| Aug 27, 2025 | 154.00 | 158.00 | 154.00 | 157.50 | 157.50 | 2.27% | 267,080 |
| Aug 26, 2025 | 154.00 | 155.00 | 153.50 | 154.00 | 154.00 | 0.33% | 79,227 |
| Aug 25, 2025 | 153.50 | 154.00 | 152.50 | 153.50 | 153.50 | - | 266,271 |
| Aug 22, 2025 | 153.50 | 154.00 | 152.00 | 153.50 | 153.50 | - | 61,723 |
| Aug 21, 2025 | 151.50 | 154.00 | 151.50 | 153.50 | 153.50 | 0.99% | 77,206 |
| Aug 20, 2025 | 153.00 | 153.00 | 152.00 | 152.00 | 152.00 | -0.98% | 146,444 |
| Aug 19, 2025 | 155.50 | 155.50 | 153.00 | 153.50 | 153.50 | -1.29% | 144,324 |
| Aug 18, 2025 | 154.50 | 156.50 | 154.50 | 155.50 | 155.50 | 0.65% | 120,170 |
| Aug 15, 2025 | 154.00 | 155.00 | 153.50 | 154.50 | 154.50 | - | 80,925 |
| Aug 14, 2025 | 155.00 | 155.00 | 153.50 | 154.50 | 154.50 | 0.32% | 96,581 |
| Aug 13, 2025 | 155.50 | 155.50 | 153.50 | 154.00 | 154.00 | -0.96% | 212,667 |
| Aug 12, 2025 | 159.50 | 159.50 | 155.50 | 155.50 | 155.50 | -1.89% | 222,579 |
| Aug 11, 2025 | 157.50 | 159.50 | 157.00 | 158.50 | 158.50 | 0.63% | 139,306 |
| Aug 8, 2025 | 159.00 | 159.00 | 157.00 | 157.50 | 157.50 | -0.94% | 107,306 |
| Aug 7, 2025 | 160.00 | 160.00 | 157.00 | 159.00 | 159.00 | 0.32% | 168,312 |
| Aug 6, 2025 | 157.50 | 161.50 | 157.50 | 158.50 | 158.50 | 0.63% | 421,127 |
| Aug 5, 2025 | 156.00 | 158.50 | 155.50 | 157.50 | 157.50 | 1.61% | 320,916 |
| Aug 4, 2025 | 153.00 | 157.00 | 153.00 | 155.00 | 155.00 | 1.31% | 581,772 |
| Aug 1, 2025 | 152.00 | 154.00 | 151.00 | 153.00 | 153.00 | 0.33% | 140,658 |
| Jul 31, 2025 | 153.50 | 153.50 | 152.00 | 152.50 | 152.50 | - | 78,985 |
| Jul 30, 2025 | 153.50 | 153.50 | 152.00 | 152.50 | 152.50 | -0.65% | 130,873 |
| Jul 29, 2025 | 156.50 | 156.50 | 153.50 | 153.50 | 153.50 | -1.92% | 184,095 |
| Jul 28, 2025 | 153.00 | 156.50 | 153.00 | 156.50 | 156.50 | 2.29% | 330,287 |
| Jul 25, 2025 | 152.50 | 153.50 | 152.50 | 153.00 | 153.00 | - | 121,898 |
| Jul 24, 2025 | 153.50 | 153.50 | 152.00 | 153.00 | 153.00 | 0.33% | 108,707 |
| Jul 23, 2025 | 153.00 | 153.00 | 151.50 | 152.50 | 152.50 | 0.66% | 204,556 |
| Jul 22, 2025 | 153.50 | 153.50 | 151.00 | 151.50 | 151.50 | -0.98% | 216,222 |
| Jul 21, 2025 | 154.00 | 154.50 | 152.00 | 153.00 | 153.00 | -0.33% | 137,377 |
| Jul 18, 2025 | 154.50 | 154.50 | 153.00 | 153.50 | 153.50 | -0.32% | 95,230 |
| Jul 17, 2025 | 152.00 | 154.50 | 152.00 | 154.00 | 154.00 | 1.65% | 149,908 |
| Jul 16, 2025 | 152.00 | 152.50 | 151.50 | 151.50 | 151.50 | - | 100,827 |
| Jul 15, 2025 | 152.50 | 153.00 | 151.50 | 151.50 | 151.50 | - | 76,268 |
| Jul 14, 2025 | 151.50 | 152.50 | 151.00 | 151.50 | 151.50 | - | 94,752 |
| Jul 11, 2025 | 152.00 | 152.50 | 150.50 | 151.50 | 151.50 | 0.33% | 87,103 |
| Jul 10, 2025 | 150.00 | 152.00 | 150.00 | 151.00 | 151.00 | 0.67% | 108,936 |
| Jul 9, 2025 | 149.00 | 151.00 | 148.00 | 150.00 | 150.00 | 0.67% | 155,560 |
| Jul 8, 2025 | 153.00 | 153.00 | 148.50 | 149.00 | 149.00 | -2.61% | 389,012 |
| Jul 7, 2025 | 153.00 | 153.00 | 151.00 | 153.00 | 153.00 | 0.33% | 155,823 |
| Jul 4, 2025 | 155.00 | 155.50 | 152.50 | 152.50 | 152.50 | -1.61% | 231,976 |
| Jul 3, 2025 | 157.00 | 157.00 | 154.50 | 155.00 | 155.00 | -0.64% | 147,640 |
| Jul 2, 2025 | 155.00 | 157.00 | 155.00 | 156.00 | 156.00 | 1.30% | 353,875 |
| Jul 1, 2025 | 155.50 | 156.00 | 154.00 | 154.00 | 154.00 | -0.96% | 103,443 |
| Jun 30, 2025 | 156.00 | 156.50 | 154.50 | 155.50 | 155.50 | -0.32% | 55,984 |