Ever Supreme Bio Technology Co., Ltd (TPEX:6712)
Taiwan · Delayed Price · Currency is TWD 171.00
-4.00 (-2.29%)
Oct 9, 2025, 1:30 PM CST
TPEX:6712 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 178.00 | 178.00 | 170.50 | 171.00 | 171.00 | -2.29% | 544,703 |
| Oct 8, 2025 | 174.00 | 176.00 | 172.00 | 175.00 | 175.00 | 0.86% | 471,407 |
| Oct 7, 2025 | 175.00 | 177.00 | 170.00 | 173.50 | 173.50 | -0.57% | 562,367 |
| Oct 3, 2025 | 187.00 | 187.00 | 173.50 | 174.50 | 174.50 | -6.68% | 1,998,342 |
| Oct 2, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | - |
| Oct 1, 2025 | 185.50 | 188.00 | 184.50 | 187.00 | 187.00 | 0.81% | 550,430 |
| Sep 30, 2025 | 180.00 | 187.00 | 180.00 | 185.50 | 185.50 | 3.92% | 965,638 |
| Sep 29, 2025 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | - | - |
| Sep 26, 2025 | 178.50 | 179.50 | 175.00 | 178.50 | 178.50 | - | 538,332 |
| Sep 25, 2025 | 175.00 | 178.50 | 173.00 | 178.50 | 178.50 | 1.42% | 515,988 |
| Sep 24, 2025 | 171.00 | 180.00 | 171.00 | 176.00 | 176.00 | 3.53% | 1,125,095 |
| Sep 23, 2025 | 169.50 | 171.00 | 168.00 | 170.00 | 170.00 | 0.89% | 373,305 |
| Sep 22, 2025 | 163.00 | 169.00 | 163.00 | 168.50 | 168.50 | 2.74% | 471,574 |
| Sep 19, 2025 | 166.50 | 166.50 | 163.00 | 164.00 | 164.00 | -0.30% | 244,193 |
| Sep 18, 2025 | 163.00 | 167.00 | 163.00 | 164.50 | 164.50 | 1.23% | 393,530 |
| Sep 17, 2025 | 163.00 | 163.50 | 161.50 | 162.50 | 162.50 | 0.62% | 221,870 |
| Sep 16, 2025 | 161.00 | 162.50 | 160.00 | 161.50 | 161.50 | 0.31% | 217,564 |
| Sep 15, 2025 | 162.50 | 163.00 | 160.50 | 161.00 | 161.00 | -0.92% | 219,500 |
| Sep 12, 2025 | 163.50 | 164.50 | 162.50 | 162.50 | 162.50 | - | 280,443 |
| Sep 11, 2025 | 162.50 | 163.50 | 161.50 | 162.50 | 162.50 | 0.31% | 274,555 |
| Sep 10, 2025 | 163.50 | 164.00 | 161.00 | 162.00 | 162.00 | -0.61% | 252,007 |
| Sep 9, 2025 | 159.50 | 164.50 | 159.00 | 163.00 | 163.00 | 2.19% | 625,602 |
| Sep 8, 2025 | 159.00 | 160.50 | 159.00 | 159.50 | 159.50 | 0.63% | 222,649 |
| Sep 5, 2025 | 158.50 | 160.00 | 158.50 | 158.50 | 158.50 | 1.28% | 326,604 |
| Sep 4, 2025 | 158.50 | 158.50 | 156.00 | 156.50 | 156.50 | -0.95% | 164,098 |
| Sep 3, 2025 | 158.00 | 159.00 | 157.00 | 158.00 | 158.00 | - | 182,468 |
| Sep 2, 2025 | 157.50 | 161.00 | 157.50 | 158.00 | 158.00 | 1.28% | 323,127 |
| Sep 1, 2025 | 157.00 | 157.50 | 156.00 | 156.00 | 156.00 | -0.64% | 97,425 |
| Aug 29, 2025 | 157.50 | 158.50 | 157.00 | 157.00 | 157.00 | - | 104,780 |
| Aug 28, 2025 | 158.00 | 158.00 | 156.00 | 157.00 | 157.00 | -0.32% | 96,707 |
| Aug 27, 2025 | 154.00 | 158.00 | 154.00 | 157.50 | 157.50 | 2.27% | 267,080 |
| Aug 26, 2025 | 154.00 | 155.00 | 153.50 | 154.00 | 154.00 | 0.33% | 79,227 |
| Aug 25, 2025 | 153.50 | 154.00 | 152.50 | 153.50 | 153.50 | - | 266,271 |
| Aug 22, 2025 | 153.50 | 154.00 | 152.00 | 153.50 | 153.50 | - | 61,723 |
| Aug 21, 2025 | 151.50 | 154.00 | 151.50 | 153.50 | 153.50 | 0.99% | 77,206 |
| Aug 20, 2025 | 153.00 | 153.00 | 152.00 | 152.00 | 152.00 | -0.98% | 146,444 |
| Aug 19, 2025 | 155.50 | 155.50 | 153.00 | 153.50 | 153.50 | -1.29% | 144,324 |
| Aug 18, 2025 | 154.50 | 156.50 | 154.50 | 155.50 | 155.50 | 0.65% | 120,170 |
| Aug 15, 2025 | 154.00 | 155.00 | 153.50 | 154.50 | 154.50 | - | 80,925 |
| Aug 14, 2025 | 155.00 | 155.00 | 153.50 | 154.50 | 154.50 | 0.32% | 96,581 |
| Aug 13, 2025 | 155.50 | 155.50 | 153.50 | 154.00 | 154.00 | -0.96% | 212,667 |
| Aug 12, 2025 | 159.50 | 159.50 | 155.50 | 155.50 | 155.50 | -1.89% | 222,579 |
| Aug 11, 2025 | 157.50 | 159.50 | 157.00 | 158.50 | 158.50 | 0.63% | 139,306 |
| Aug 8, 2025 | 159.00 | 159.00 | 157.00 | 157.50 | 157.50 | -0.94% | 107,306 |
| Aug 7, 2025 | 160.00 | 160.00 | 157.00 | 159.00 | 159.00 | 0.32% | 168,312 |
| Aug 6, 2025 | 157.50 | 161.50 | 157.50 | 158.50 | 158.50 | 0.63% | 421,127 |
| Aug 5, 2025 | 156.00 | 158.50 | 155.50 | 157.50 | 157.50 | 1.61% | 320,916 |
| Aug 4, 2025 | 153.00 | 157.00 | 153.00 | 155.00 | 155.00 | 1.31% | 581,772 |
| Aug 1, 2025 | 152.00 | 154.00 | 151.00 | 153.00 | 153.00 | 0.33% | 140,658 |
| Jul 31, 2025 | 153.50 | 153.50 | 152.00 | 152.50 | 152.50 | - | 78,985 |