Ever Supreme Bio Technology Co., Ltd (TPEX:6712)
Taiwan · Delayed Price · Currency is TWD 141.50
+1.00 (0.71%)
Mar 24, 2026, 1:20 PM CST
TPEX:6712 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 139.00 | 142.00 | 138.50 | 140.50 | 140.50 | -0.71% | 174,769 |
| Mar 20, 2026 | 139.00 | 142.00 | 139.00 | 141.50 | 141.50 | 1.80% | 195,003 |
| Mar 19, 2026 | 141.50 | 141.50 | 138.50 | 139.00 | 139.00 | -2.11% | 441,303 |
| Mar 18, 2026 | 142.50 | 144.00 | 141.50 | 142.00 | 142.00 | - | 144,227 |
| Mar 17, 2026 | 142.00 | 143.50 | 141.00 | 142.00 | 142.00 | 1.07% | 200,819 |
| Mar 16, 2026 | 142.00 | 143.00 | 140.50 | 140.50 | 140.50 | - | 144,270 |
| Mar 13, 2026 | 142.00 | 142.50 | 140.50 | 140.50 | 140.50 | -1.06% | 213,368 |
| Mar 12, 2026 | 144.00 | 144.00 | 140.00 | 142.00 | 142.00 | -1.39% | 457,119 |
| Mar 11, 2026 | 144.50 | 148.50 | 143.50 | 144.00 | 144.00 | 0.70% | 425,428 |
| Mar 10, 2026 | 143.00 | 145.00 | 142.50 | 143.00 | 143.00 | 0.70% | 223,099 |
| Mar 9, 2026 | 141.50 | 142.50 | 139.50 | 142.00 | 142.00 | -1.73% | 440,829 |
| Mar 6, 2026 | 145.50 | 146.00 | 144.00 | 144.50 | 144.50 | -0.69% | 203,511 |
| Mar 5, 2026 | 144.00 | 147.00 | 143.00 | 145.50 | 145.50 | 2.46% | 288,197 |
| Mar 4, 2026 | 143.50 | 144.50 | 139.00 | 142.00 | 142.00 | -2.41% | 629,756 |
| Mar 3, 2026 | 150.50 | 150.50 | 145.50 | 145.50 | 145.50 | -3.00% | 602,644 |
| Mar 2, 2026 | 150.00 | 151.50 | 148.00 | 150.00 | 150.00 | -2.60% | 869,024 |
| Feb 26, 2026 | 154.50 | 154.50 | 153.00 | 154.00 | 154.00 | - | 381,082 |
| Feb 25, 2026 | 155.00 | 156.50 | 153.50 | 154.00 | 154.00 | - | 232,621 |
| Feb 24, 2026 | 154.00 | 155.00 | 153.00 | 154.00 | 154.00 | -0.32% | 267,989 |
| Feb 23, 2026 | 156.00 | 156.00 | 153.50 | 154.50 | 154.50 | 0.32% | 411,549 |
| Feb 11, 2026 | 161.00 | 161.00 | 154.00 | 154.00 | 154.00 | 1.32% | 764,416 |
| Feb 10, 2026 | 152.00 | 152.50 | 150.50 | 152.00 | 152.00 | - | 166,015 |
| Feb 9, 2026 | 152.00 | 154.00 | 151.50 | 152.00 | 152.00 | - | 123,129 |
| Feb 6, 2026 | 154.00 | 154.00 | 151.00 | 152.00 | 152.00 | -1.30% | 333,320 |
| Feb 5, 2026 | 155.50 | 156.50 | 154.00 | 154.00 | 154.00 | -0.96% | 158,118 |
| Feb 4, 2026 | 154.50 | 156.00 | 154.50 | 155.50 | 155.50 | 0.65% | 147,082 |
| Feb 3, 2026 | 154.50 | 156.00 | 154.50 | 154.50 | 154.50 | - | 186,357 |
| Feb 2, 2026 | 155.00 | 156.00 | 154.00 | 154.50 | 154.50 | - | 247,172 |
| Jan 30, 2026 | 156.50 | 156.50 | 154.50 | 154.50 | 154.50 | -1.28% | 312,925 |
| Jan 29, 2026 | 156.50 | 157.00 | 155.50 | 156.50 | 156.50 | 0.32% | 231,812 |
| Jan 28, 2026 | 158.00 | 158.50 | 156.00 | 156.00 | 156.00 | -1.27% | 320,001 |
| Jan 27, 2026 | 159.00 | 159.00 | 156.50 | 158.00 | 158.00 | -0.63% | 358,646 |
| Jan 26, 2026 | 161.50 | 161.50 | 158.00 | 159.00 | 159.00 | -1.55% | 276,134 |
| Jan 23, 2026 | 157.50 | 162.00 | 157.50 | 161.50 | 161.50 | 2.54% | 514,062 |
| Jan 22, 2026 | 157.00 | 157.50 | 155.50 | 157.50 | 157.50 | 0.96% | 278,917 |
| Jan 21, 2026 | 158.50 | 158.50 | 155.00 | 156.00 | 156.00 | -1.58% | 366,385 |
| Jan 20, 2026 | 157.00 | 158.50 | 157.00 | 158.50 | 158.50 | 0.96% | 408,463 |
| Jan 19, 2026 | 160.00 | 160.00 | 157.00 | 157.00 | 157.00 | -1.57% | 473,393 |
| Jan 16, 2026 | 160.00 | 161.50 | 159.00 | 159.50 | 159.50 | -0.31% | 301,536 |
| Jan 15, 2026 | 160.50 | 160.50 | 159.50 | 160.00 | 160.00 | -0.62% | 289,534 |
| Jan 14, 2026 | 161.00 | 162.00 | 160.50 | 161.00 | 161.00 | - | 241,125 |
| Jan 13, 2026 | 163.00 | 163.00 | 160.50 | 161.00 | 161.00 | -0.31% | 211,770 |
| Jan 12, 2026 | 161.50 | 161.50 | 160.00 | 161.50 | 161.50 | - | 153,519 |
| Jan 9, 2026 | 162.00 | 163.00 | 161.00 | 161.50 | 161.50 | -0.31% | 133,975 |
| Jan 8, 2026 | 163.00 | 164.00 | 161.50 | 162.00 | 162.00 | -0.31% | 177,261 |
| Jan 7, 2026 | 164.50 | 164.50 | 161.50 | 162.50 | 162.50 | -0.91% | 296,103 |
| Jan 6, 2026 | 168.50 | 168.50 | 164.00 | 164.00 | 164.00 | -2.67% | 354,853 |
| Jan 5, 2026 | 169.50 | 171.00 | 166.00 | 168.50 | 168.50 | 0.30% | 553,556 |
| Jan 2, 2026 | 165.00 | 171.00 | 165.00 | 168.00 | 168.00 | 2.44% | 502,623 |
| Dec 31, 2025 | 166.00 | 167.50 | 163.50 | 164.00 | 164.00 | -0.61% | 232,299 |