Ever Supreme Bio Technology Co., Ltd (TPEX:6712)
Taiwan · Delayed Price · Currency is TWD 142.50
-3.00 (-2.06%)
Mar 4, 2026, 9:40 AM CST
TPEX:6712 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 150.50 | 150.50 | 147.00 | 148.00 | - | -1.33% | 6,000 |
| Mar 2, 2026 | 150.00 | 151.50 | 148.00 | 150.00 | 150.00 | -2.60% | 869,024 |
| Feb 26, 2026 | 154.50 | 154.50 | 153.00 | 154.00 | 154.00 | - | 381,082 |
| Feb 25, 2026 | 155.00 | 156.50 | 153.50 | 154.00 | 154.00 | - | 232,621 |
| Feb 24, 2026 | 154.00 | 155.00 | 153.00 | 154.00 | 154.00 | -0.32% | 267,989 |
| Feb 23, 2026 | 156.00 | 156.00 | 153.50 | 154.50 | 154.50 | 0.32% | 411,549 |
| Feb 11, 2026 | 161.00 | 161.00 | 154.00 | 154.00 | 154.00 | 1.32% | 764,416 |
| Feb 10, 2026 | 152.00 | 152.50 | 150.50 | 152.00 | 152.00 | - | 166,015 |
| Feb 9, 2026 | 152.00 | 154.00 | 151.50 | 152.00 | 152.00 | - | 123,129 |
| Feb 6, 2026 | 154.00 | 154.00 | 151.00 | 152.00 | 152.00 | -1.30% | 333,320 |
| Feb 5, 2026 | 155.50 | 156.50 | 154.00 | 154.00 | 154.00 | -0.96% | 158,118 |
| Feb 4, 2026 | 154.50 | 156.00 | 154.50 | 155.50 | 155.50 | 0.65% | 147,082 |
| Feb 3, 2026 | 154.50 | 156.00 | 154.50 | 154.50 | 154.50 | - | 186,357 |
| Feb 2, 2026 | 155.00 | 156.00 | 154.00 | 154.50 | 154.50 | - | 247,172 |
| Jan 30, 2026 | 156.50 | 156.50 | 154.50 | 154.50 | 154.50 | -1.28% | 312,925 |
| Jan 29, 2026 | 156.50 | 157.00 | 155.50 | 156.50 | 156.50 | 0.32% | 231,812 |
| Jan 28, 2026 | 158.00 | 158.50 | 156.00 | 156.00 | 156.00 | -1.27% | 320,001 |
| Jan 27, 2026 | 159.00 | 159.00 | 156.50 | 158.00 | 158.00 | -0.63% | 358,646 |
| Jan 26, 2026 | 161.50 | 161.50 | 158.00 | 159.00 | 159.00 | -1.55% | 276,134 |
| Jan 23, 2026 | 157.50 | 162.00 | 157.50 | 161.50 | 161.50 | 2.54% | 514,062 |
| Jan 22, 2026 | 157.00 | 157.50 | 155.50 | 157.50 | 157.50 | 0.96% | 278,917 |
| Jan 21, 2026 | 158.50 | 158.50 | 155.00 | 156.00 | 156.00 | -1.58% | 366,385 |
| Jan 20, 2026 | 157.00 | 158.50 | 157.00 | 158.50 | 158.50 | 0.96% | 408,463 |
| Jan 19, 2026 | 160.00 | 160.00 | 157.00 | 157.00 | 157.00 | -1.57% | 473,393 |
| Jan 16, 2026 | 160.00 | 161.50 | 159.00 | 159.50 | 159.50 | -0.31% | 301,536 |
| Jan 15, 2026 | 160.50 | 160.50 | 159.50 | 160.00 | 160.00 | -0.62% | 289,534 |
| Jan 14, 2026 | 161.00 | 162.00 | 160.50 | 161.00 | 161.00 | - | 241,125 |
| Jan 13, 2026 | 163.00 | 163.00 | 160.50 | 161.00 | 161.00 | -0.31% | 211,770 |
| Jan 12, 2026 | 161.50 | 161.50 | 160.00 | 161.50 | 161.50 | - | 153,519 |
| Jan 9, 2026 | 162.00 | 163.00 | 161.00 | 161.50 | 161.50 | -0.31% | 133,975 |
| Jan 8, 2026 | 163.00 | 164.00 | 161.50 | 162.00 | 162.00 | -0.31% | 177,261 |
| Jan 7, 2026 | 164.50 | 164.50 | 161.50 | 162.50 | 162.50 | -0.91% | 296,103 |
| Jan 6, 2026 | 168.50 | 168.50 | 164.00 | 164.00 | 164.00 | -2.67% | 354,853 |
| Jan 5, 2026 | 169.50 | 171.00 | 166.00 | 168.50 | 168.50 | 0.30% | 553,556 |
| Jan 2, 2026 | 165.00 | 171.00 | 165.00 | 168.00 | 168.00 | 2.44% | 502,623 |
| Dec 31, 2025 | 166.00 | 167.50 | 163.50 | 164.00 | 164.00 | -0.61% | 232,299 |
| Dec 30, 2025 | 167.00 | 167.00 | 161.00 | 165.00 | 165.00 | -0.90% | 462,335 |
| Dec 29, 2025 | 165.00 | 167.50 | 164.00 | 166.50 | 166.50 | 0.60% | 282,173 |
| Dec 26, 2025 | 167.00 | 167.00 | 165.00 | 165.50 | 165.50 | - | 90,815 |
| Dec 24, 2025 | 166.00 | 167.50 | 165.50 | 165.50 | 165.50 | -0.30% | 87,039 |
| Dec 23, 2025 | 165.50 | 166.50 | 165.00 | 166.00 | 166.00 | 0.61% | 100,883 |
| Dec 22, 2025 | 164.50 | 165.50 | 164.00 | 165.00 | 165.00 | 0.61% | 120,398 |
| Dec 19, 2025 | 164.50 | 166.00 | 163.50 | 164.00 | 164.00 | - | 100,157 |
| Dec 18, 2025 | 164.00 | 165.00 | 163.00 | 164.00 | 164.00 | - | 64,651 |
| Dec 17, 2025 | 165.00 | 167.50 | 164.00 | 164.00 | 164.00 | -0.30% | 162,880 |
| Dec 16, 2025 | 163.50 | 165.00 | 163.00 | 164.50 | 164.50 | - | 91,706 |
| Dec 15, 2025 | 164.50 | 165.50 | 163.00 | 164.50 | 164.50 | - | 157,159 |
| Dec 12, 2025 | 166.00 | 167.50 | 164.50 | 164.50 | 164.50 | -0.90% | 117,023 |
| Dec 11, 2025 | 166.50 | 167.00 | 164.00 | 166.00 | 166.00 | - | 195,074 |
| Dec 10, 2025 | 167.00 | 168.50 | 166.00 | 166.00 | 166.00 | -0.60% | 122,319 |