Skip to main content
logo
Ever Supreme Bio Technology Co., Ltd (TPEX:6712)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
134.00
+2.50 (1.90%)
May 29, 2026, 1:30 PM CST

TPEX:6712 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 2026132.00134.00132.00134.00134.001.90%235,674
May 28, 2026132.00132.50130.50131.50131.500.38%247,348
May 27, 2026132.50132.50130.50131.00131.00-0.38%215,298
May 26, 2026133.00133.00130.50131.50131.50-0.75%335,656
May 25, 2026133.50134.50131.50132.50132.50-0.75%296,428
May 22, 2026135.50136.50132.00133.50133.50-1.48%293,807
May 21, 2026134.50136.00133.50135.50135.501.88%290,949
May 20, 2026132.00134.00131.50133.00133.00-0.37%156,262
May 19, 2026133.50135.50132.50133.50133.500.38%241,273
May 18, 2026134.00135.50131.50133.00133.003.91%510,887
May 15, 2026130.50130.50128.00128.00128.00-1.54%203,704
May 14, 2026132.50133.00130.00130.00130.00-1.80%323,339
May 13, 2026132.86133.81131.91132.38132.38-267,325
May 12, 2026132.38133.33130.95132.38132.380.36%228,246
May 11, 2026131.91132.38129.52131.91131.90-189,495
May 8, 2026132.38133.33130.48131.91131.90-191,874
May 7, 2026130.95131.91129.52131.91131.901.47%198,631
May 6, 2026132.86134.29130.00130.00130.00-2.15%392,217
May 5, 2026127.14133.81127.14132.86132.865.28%560,768
May 4, 2026122.86126.67122.38126.19126.193.11%343,146
Apr 30, 2026122.86123.33120.95122.38122.38-0.39%329,559
Apr 29, 2026122.38123.33120.95122.86122.86-270,176
Apr 28, 2026124.29124.76120.95122.86122.86-1.15%474,204
Apr 27, 2026126.19126.19121.43124.29124.29-1.51%364,649
Apr 24, 2026127.62127.62125.24126.19126.19-0.75%273,058
Apr 23, 2026130.48130.48127.14127.14127.14-2.91%353,708
Apr 22, 2026129.52130.95126.67130.95130.95-0.36%414,056
Apr 21, 2026130.95131.91127.62131.43131.43-581,131
Apr 20, 2026132.38133.81131.43131.43131.43-1.43%439,469
Apr 17, 2026134.29134.76133.33133.33133.33-0.71%135,410
Apr 16, 2026136.19136.67134.29134.29134.290.71%196,352
Apr 15, 2026136.19137.62135.71136.67133.330.35%298,820
Apr 14, 2026135.71136.19134.76136.19132.870.70%198,679
Apr 13, 2026134.29135.24133.81135.24131.940.71%106,438
Apr 10, 2026135.24135.24133.81134.29131.01-0.35%241,260
Apr 9, 2026134.29134.76132.86134.76131.480.35%197,607
Apr 8, 2026135.71136.67134.29134.29131.01-0.35%240,813
Apr 7, 2026134.76135.71134.29134.76131.480.71%75,605
Apr 2, 2026135.71136.67133.81133.81130.55-1.06%181,013
Apr 1, 2026133.33136.67133.33135.24131.942.16%191,212
Mar 31, 2026133.81135.24132.38132.38129.15-1.07%188,274
Mar 30, 2026135.24135.24133.33133.81130.55-134,032
Mar 27, 2026132.86134.76132.86133.81130.55-0.71%116,127
Mar 26, 2026135.71135.71134.76134.76131.48-0.70%111,295
Mar 25, 2026136.19136.19134.29135.71132.400.35%92,251
Mar 24, 2026134.76135.71134.29135.24131.941.07%138,462
Mar 23, 2026132.38135.24131.91133.81130.55-0.71%183,506
Mar 20, 2026132.38135.24132.38134.76131.481.80%204,752
Mar 19, 2026134.76134.76131.91132.38129.15-2.11%463,367
Mar 18, 2026135.71137.14134.76135.24131.94-151,437