Ever Supreme Bio Technology Co., Ltd (TPEX:6712)
Taiwan · Delayed Price · Currency is TWD 175.50
-7.50 (-4.10%)
At close: Jul 9, 2026
TPEX:6712 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 184.00 | 184.00 | 173.50 | 175.50 | 175.50 | -4.10% | 2,163,853 |
| Jul 8, 2026 | 183.00 | 184.00 | 173.50 | 183.00 | 183.00 | 3.10% | 4,129,561 |
| Jul 7, 2026 | 170.00 | 177.50 | 168.00 | 177.50 | 177.50 | 9.91% | 4,395,209 |
| Jul 6, 2026 | 163.00 | 167.50 | 160.50 | 161.50 | 161.50 | 1.25% | 756,757 |
| Jul 3, 2026 | 155.50 | 164.00 | 154.50 | 159.50 | 159.50 | 3.91% | 1,075,785 |
| Jul 2, 2026 | 156.50 | 158.50 | 153.00 | 153.50 | 153.50 | -1.92% | 698,717 |
| Jul 1, 2026 | 159.00 | 159.50 | 155.00 | 156.50 | 156.50 | -1.26% | 679,755 |
| Jun 30, 2026 | 162.50 | 165.00 | 158.00 | 158.50 | 158.50 | 0.32% | 1,479,945 |
| Jun 29, 2026 | 156.50 | 162.00 | 154.50 | 158.00 | 158.00 | 7.12% | 3,154,993 |
| Jun 26, 2026 | 152.50 | 152.50 | 147.50 | 147.50 | 147.50 | -3.59% | 505,961 |
| Jun 25, 2026 | 152.50 | 154.50 | 149.50 | 153.00 | 153.00 | 0.33% | 1,181,870 |
| Jun 24, 2026 | 143.00 | 155.50 | 143.00 | 152.50 | 152.50 | 7.77% | 2,584,640 |
| Jun 23, 2026 | 144.00 | 144.50 | 140.00 | 141.50 | 141.50 | -0.70% | 319,561 |
| Jun 22, 2026 | 140.00 | 143.50 | 139.50 | 142.50 | 142.50 | 2.52% | 688,548 |
| Jun 18, 2026 | 139.50 | 139.50 | 138.00 | 139.00 | 139.00 | 0.72% | 223,445 |
| Jun 17, 2026 | 139.00 | 141.00 | 138.00 | 138.00 | 138.00 | -0.36% | 307,266 |
| Jun 16, 2026 | 139.50 | 140.00 | 137.00 | 138.50 | 138.50 | - | 256,806 |
| Jun 15, 2026 | 138.50 | 139.00 | 137.50 | 138.50 | 138.50 | 1.47% | 242,491 |
| Jun 12, 2026 | 137.00 | 138.00 | 135.50 | 136.50 | 136.50 | 0.74% | 177,401 |
| Jun 11, 2026 | 137.00 | 138.00 | 135.00 | 135.50 | 135.50 | -0.37% | 242,441 |
| Jun 10, 2026 | 136.00 | 138.00 | 135.00 | 136.00 | 136.00 | - | 266,999 |
| Jun 9, 2026 | 139.00 | 139.50 | 135.50 | 136.00 | 136.00 | -2.16% | 491,509 |
| Jun 8, 2026 | 135.50 | 141.50 | 135.00 | 139.00 | 139.00 | -0.71% | 406,655 |
| Jun 5, 2026 | 139.50 | 142.00 | 138.50 | 140.00 | 140.00 | 0.36% | 333,299 |
| Jun 4, 2026 | 138.50 | 143.00 | 138.00 | 139.50 | 139.50 | 1.45% | 591,600 |
| Jun 3, 2026 | 140.00 | 140.00 | 136.50 | 137.50 | 137.50 | -0.36% | 291,867 |
| Jun 2, 2026 | 140.00 | 140.50 | 137.50 | 138.00 | 138.00 | 1.47% | 501,171 |
| Jun 1, 2026 | 133.50 | 136.50 | 133.00 | 136.00 | 136.00 | 1.49% | 362,370 |
| May 29, 2026 | 132.00 | 134.00 | 132.00 | 134.00 | 134.00 | 1.90% | 235,674 |
| May 28, 2026 | 132.00 | 132.50 | 130.50 | 131.50 | 131.50 | 0.38% | 247,348 |
| May 27, 2026 | 132.50 | 132.50 | 130.50 | 131.00 | 131.00 | -0.38% | 215,298 |
| May 26, 2026 | 133.00 | 133.00 | 130.50 | 131.50 | 131.50 | -0.75% | 335,656 |
| May 25, 2026 | 133.50 | 134.50 | 131.50 | 132.50 | 132.50 | -0.75% | 296,428 |
| May 22, 2026 | 135.50 | 136.50 | 132.00 | 133.50 | 133.50 | -1.48% | 293,807 |
| May 21, 2026 | 134.50 | 136.00 | 133.50 | 135.50 | 135.50 | 1.88% | 290,949 |
| May 20, 2026 | 132.00 | 134.00 | 131.50 | 133.00 | 133.00 | -0.37% | 156,262 |
| May 19, 2026 | 133.50 | 135.50 | 132.50 | 133.50 | 133.50 | 0.38% | 241,273 |
| May 18, 2026 | 134.00 | 135.50 | 131.50 | 133.00 | 133.00 | 3.91% | 510,887 |
| May 15, 2026 | 130.50 | 130.50 | 128.00 | 128.00 | 128.00 | -1.54% | 203,704 |
| May 14, 2026 | 132.50 | 133.00 | 130.00 | 130.00 | 130.00 | -1.80% | 323,339 |
| May 13, 2026 | 132.86 | 133.81 | 131.91 | 132.38 | 132.38 | - | 267,325 |
| May 12, 2026 | 132.38 | 133.33 | 130.95 | 132.38 | 132.38 | 0.36% | 228,246 |
| May 11, 2026 | 131.91 | 132.38 | 129.52 | 131.91 | 131.90 | - | 189,495 |
| May 8, 2026 | 132.38 | 133.33 | 130.48 | 131.91 | 131.90 | - | 191,874 |
| May 7, 2026 | 130.95 | 131.91 | 129.52 | 131.91 | 131.90 | 1.47% | 198,631 |
| May 6, 2026 | 132.86 | 134.29 | 130.00 | 130.00 | 130.00 | -2.15% | 392,217 |
| May 5, 2026 | 127.14 | 133.81 | 127.14 | 132.86 | 132.86 | 5.28% | 560,768 |
| May 4, 2026 | 122.86 | 126.67 | 122.38 | 126.19 | 126.19 | 3.11% | 343,146 |
| Apr 30, 2026 | 122.86 | 123.33 | 120.95 | 122.38 | 122.38 | -0.39% | 329,559 |
| Apr 29, 2026 | 122.38 | 123.33 | 120.95 | 122.86 | 122.86 | - | 270,176 |