Ever Supreme Bio Technology Co., Ltd (TPEX:6712)
Taiwan · Delayed Price · Currency is TWD 145.00
-1.50 (-1.02%)
Jul 30, 2026, 9:52 AM CST
TPEX:6712 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 146.50 | 147.00 | 142.00 | 146.50 | 146.50 | 1.38% | 514,396 |
| Jul 28, 2026 | 147.50 | 147.50 | 144.50 | 144.50 | 144.50 | -2.36% | 418,859 |
| Jul 27, 2026 | 149.50 | 151.50 | 147.50 | 148.00 | 148.00 | 0.34% | 336,331 |
| Jul 24, 2026 | 147.00 | 150.00 | 147.00 | 147.50 | 147.50 | - | 236,101 |
| Jul 23, 2026 | 150.50 | 150.50 | 147.00 | 147.50 | 147.50 | -1.01% | 307,808 |
| Jul 22, 2026 | 150.50 | 151.00 | 147.00 | 149.00 | 149.00 | 0.68% | 439,235 |
| Jul 21, 2026 | 152.00 | 152.00 | 148.00 | 148.00 | 148.00 | -1.00% | 407,010 |
| Jul 20, 2026 | 151.00 | 153.00 | 148.00 | 149.50 | 149.50 | -0.33% | 440,762 |
| Jul 17, 2026 | 153.00 | 155.00 | 149.00 | 150.00 | 150.00 | -2.91% | 760,564 |
| Jul 16, 2026 | 163.00 | 163.00 | 153.50 | 154.50 | 154.50 | -5.50% | 1,153,131 |
| Jul 15, 2026 | 162.50 | 164.50 | 161.00 | 163.50 | 163.50 | 0.93% | 1,044,042 |
| Jul 14, 2026 | 167.50 | 168.00 | 160.00 | 162.00 | 162.00 | -3.57% | 1,606,240 |
| Jul 13, 2026 | 175.50 | 175.50 | 168.00 | 168.00 | 168.00 | -4.27% | 1,602,183 |
| Jul 9, 2026 | 184.00 | 184.00 | 173.50 | 175.50 | 175.50 | -4.10% | 2,163,853 |
| Jul 8, 2026 | 183.00 | 184.00 | 173.50 | 183.00 | 183.00 | 3.10% | 4,129,561 |
| Jul 7, 2026 | 170.00 | 177.50 | 168.00 | 177.50 | 177.50 | 9.91% | 4,395,209 |
| Jul 6, 2026 | 163.00 | 167.50 | 160.50 | 161.50 | 161.50 | 1.25% | 756,757 |
| Jul 3, 2026 | 155.50 | 164.00 | 154.50 | 159.50 | 159.50 | 3.91% | 1,075,785 |
| Jul 2, 2026 | 156.50 | 158.50 | 153.00 | 153.50 | 153.50 | -1.92% | 698,717 |
| Jul 1, 2026 | 159.00 | 159.50 | 155.00 | 156.50 | 156.50 | -1.26% | 679,755 |
| Jun 30, 2026 | 162.50 | 165.00 | 158.00 | 158.50 | 158.50 | 0.32% | 1,479,945 |
| Jun 29, 2026 | 156.50 | 162.00 | 154.50 | 158.00 | 158.00 | 7.12% | 3,154,993 |
| Jun 26, 2026 | 152.50 | 152.50 | 147.50 | 147.50 | 147.50 | -3.59% | 505,961 |
| Jun 25, 2026 | 152.50 | 154.50 | 149.50 | 153.00 | 153.00 | 0.33% | 1,181,870 |
| Jun 24, 2026 | 143.00 | 155.50 | 143.00 | 152.50 | 152.50 | 7.77% | 2,584,640 |
| Jun 23, 2026 | 144.00 | 144.50 | 140.00 | 141.50 | 141.50 | -0.70% | 319,561 |
| Jun 22, 2026 | 140.00 | 143.50 | 139.50 | 142.50 | 142.50 | 2.52% | 688,548 |
| Jun 18, 2026 | 139.50 | 139.50 | 138.00 | 139.00 | 139.00 | 0.72% | 223,445 |
| Jun 17, 2026 | 139.00 | 141.00 | 138.00 | 138.00 | 138.00 | -0.36% | 307,266 |
| Jun 16, 2026 | 139.50 | 140.00 | 137.00 | 138.50 | 138.50 | - | 256,806 |
| Jun 15, 2026 | 138.50 | 139.00 | 137.50 | 138.50 | 138.50 | 1.47% | 242,491 |
| Jun 12, 2026 | 137.00 | 138.00 | 135.50 | 136.50 | 136.50 | 0.74% | 177,401 |
| Jun 11, 2026 | 137.00 | 138.00 | 135.00 | 135.50 | 135.50 | -0.37% | 242,441 |
| Jun 10, 2026 | 136.00 | 138.00 | 135.00 | 136.00 | 136.00 | - | 266,999 |
| Jun 9, 2026 | 139.00 | 139.50 | 135.50 | 136.00 | 136.00 | -2.16% | 491,509 |
| Jun 8, 2026 | 135.50 | 141.50 | 135.00 | 139.00 | 139.00 | -0.71% | 406,655 |
| Jun 5, 2026 | 139.50 | 142.00 | 138.50 | 140.00 | 140.00 | 0.36% | 333,299 |
| Jun 4, 2026 | 138.50 | 143.00 | 138.00 | 139.50 | 139.50 | 1.45% | 591,600 |
| Jun 3, 2026 | 140.00 | 140.00 | 136.50 | 137.50 | 137.50 | -0.36% | 291,867 |
| Jun 2, 2026 | 140.00 | 140.50 | 137.50 | 138.00 | 138.00 | 1.47% | 501,171 |
| Jun 1, 2026 | 133.50 | 136.50 | 133.00 | 136.00 | 136.00 | 1.49% | 362,370 |
| May 29, 2026 | 132.00 | 134.00 | 132.00 | 134.00 | 134.00 | 1.90% | 235,674 |
| May 28, 2026 | 132.00 | 132.50 | 130.50 | 131.50 | 131.50 | 0.38% | 247,348 |
| May 27, 2026 | 132.50 | 132.50 | 130.50 | 131.00 | 131.00 | -0.38% | 215,298 |
| May 26, 2026 | 133.00 | 133.00 | 130.50 | 131.50 | 131.50 | -0.75% | 335,656 |
| May 25, 2026 | 133.50 | 134.50 | 131.50 | 132.50 | 132.50 | -0.75% | 296,428 |
| May 22, 2026 | 135.50 | 136.50 | 132.00 | 133.50 | 133.50 | -1.48% | 293,807 |
| May 21, 2026 | 134.50 | 136.00 | 133.50 | 135.50 | 135.50 | 1.88% | 290,949 |
| May 20, 2026 | 132.00 | 134.00 | 131.50 | 133.00 | 133.00 | -0.37% | 156,262 |
| May 19, 2026 | 133.50 | 135.50 | 132.50 | 133.50 | 133.50 | 0.38% | 241,273 |