Ever Supreme Bio Technology Co., Ltd (TPEX:6712)
Taiwan · Delayed Price · Currency is TWD 148.00
+2.50 (1.72%)
Nov 13, 2026, 1:30 PM CST
TPEX:6712 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 148.00 | 149.00 | 147.00 | 148.00 | 148.00 | 1.72% | 89,542 |
| Nov 12, 2026 | 148.00 | 148.50 | 145.50 | 145.50 | 145.50 | -1.69% | 149,205 |
| Nov 11, 2026 | 147.00 | 148.00 | 146.00 | 148.00 | 148.00 | -0.34% | 77,245 |
| Nov 10, 2026 | 148.00 | 149.50 | 146.00 | 148.50 | 148.50 | 0.34% | 99,764 |
| Nov 9, 2026 | 144.00 | 149.00 | 144.00 | 148.00 | 148.00 | 2.42% | 128,344 |
| Nov 6, 2026 | 139.00 | 146.50 | 138.00 | 144.50 | 144.50 | -1.03% | 352,859 |
| Nov 5, 2026 | 150.00 | 151.50 | 145.50 | 146.00 | 146.00 | -0.34% | 288,379 |
| Nov 4, 2026 | 148.00 | 148.50 | 144.00 | 146.50 | 146.50 | -0.68% | 261,546 |
| Nov 3, 2026 | 150.50 | 150.50 | 147.00 | 147.50 | 147.50 | -2.32% | 290,596 |
| Nov 2, 2026 | 150.00 | 151.50 | 150.00 | 151.00 | 151.00 | 0.33% | 64,736 |
| Oct 30, 2026 | 151.50 | 151.50 | 149.50 | 150.50 | 150.50 | -1.31% | 143,848 |
| Oct 29, 2026 | 151.50 | 152.50 | 151.00 | 152.50 | 152.50 | 0.66% | 104,035 |
| Oct 28, 2026 | 151.50 | 152.00 | 151.00 | 151.50 | 151.50 | 1.00% | 60,127 |
| Oct 27, 2026 | 151.00 | 152.00 | 150.00 | 150.00 | 150.00 | -1.32% | 162,930 |
| Oct 22, 2026 | 153.50 | 154.00 | 152.00 | 152.00 | 152.00 | -0.65% | 114,438 |
| Oct 21, 2026 | 154.00 | 154.00 | 153.00 | 153.00 | 153.00 | - | 117,654 |
| Oct 20, 2026 | 151.00 | 154.50 | 151.00 | 153.00 | 153.00 | - | 238,546 |
| Oct 19, 2026 | 155.50 | 156.00 | 152.50 | 153.00 | 153.00 | -2.55% | 288,122 |
| Oct 16, 2026 | 156.00 | 158.00 | 156.00 | 157.00 | 157.00 | 1.29% | 189,820 |
| Oct 15, 2026 | 157.50 | 157.50 | 154.00 | 155.00 | 155.00 | -1.90% | 383,873 |
| Oct 14, 2026 | 157.50 | 158.50 | 156.00 | 158.00 | 158.00 | 0.64% | 161,612 |
| Oct 13, 2026 | 159.50 | 159.50 | 156.50 | 157.00 | 157.00 | -1.57% | 320,513 |
| Oct 12, 2026 | 161.00 | 162.00 | 158.50 | 159.50 | 159.50 | -1.24% | 220,504 |
| Oct 8, 2026 | 162.00 | 162.00 | 160.00 | 161.50 | 161.50 | - | 180,670 |
| Oct 7, 2026 | 161.00 | 164.00 | 161.00 | 161.50 | 161.50 | 0.94% | 447,767 |
| Oct 6, 2026 | 160.00 | 161.50 | 158.50 | 160.00 | 160.00 | - | 236,179 |
| Oct 5, 2026 | 163.00 | 163.00 | 159.00 | 160.00 | 160.00 | -0.62% | 401,945 |
| Oct 2, 2026 | 165.00 | 167.00 | 160.50 | 161.00 | 161.00 | -0.62% | 416,660 |
| Oct 1, 2026 | 162.00 | 162.00 | 160.00 | 162.00 | 162.00 | - | 101,410 |
| Sep 30, 2026 | 163.50 | 163.50 | 161.00 | 162.00 | 162.00 | 0.31% | 179,516 |
| Sep 29, 2026 | 160.00 | 163.00 | 160.00 | 161.50 | 161.50 | 1.25% | 193,866 |
| Sep 24, 2026 | 162.00 | 162.50 | 159.00 | 159.50 | 159.50 | -1.54% | 205,184 |
| Sep 23, 2026 | 160.00 | 163.00 | 160.00 | 162.00 | 162.00 | 1.25% | 301,494 |
| Sep 22, 2026 | 158.50 | 160.50 | 158.00 | 160.00 | 160.00 | 1.27% | 211,420 |
| Sep 21, 2026 | 158.00 | 159.00 | 157.50 | 158.00 | 158.00 | -0.32% | 59,173 |
| Sep 18, 2026 | 159.50 | 159.50 | 157.50 | 158.50 | 158.50 | -0.31% | 173,657 |
| Sep 17, 2026 | 158.00 | 161.50 | 157.50 | 159.00 | 159.00 | 0.95% | 386,662 |
| Sep 16, 2026 | 157.50 | 158.00 | 156.50 | 157.50 | 157.50 | 1.29% | 113,693 |
| Sep 15, 2026 | 155.00 | 157.00 | 154.50 | 155.50 | 155.50 | 0.97% | 112,236 |
| Sep 14, 2026 | 153.50 | 154.50 | 151.50 | 154.00 | 154.00 | - | 156,932 |
| Sep 11, 2026 | 156.50 | 156.50 | 154.00 | 154.00 | 154.00 | -1.60% | 183,508 |
| Sep 10, 2026 | 159.00 | 159.00 | 156.00 | 156.50 | 156.50 | -0.95% | 244,426 |
| Sep 9, 2026 | 156.00 | 159.50 | 155.00 | 158.00 | 158.00 | 1.28% | 252,108 |
| Sep 8, 2026 | 155.00 | 156.50 | 155.00 | 156.00 | 156.00 | 0.65% | 155,032 |
| Sep 7, 2026 | 157.50 | 157.50 | 153.50 | 155.00 | 155.00 | -1.27% | 271,673 |
| Sep 4, 2026 | 157.50 | 158.50 | 156.50 | 157.00 | 157.00 | 0.32% | 164,256 |
| Sep 3, 2026 | 158.50 | 158.50 | 156.00 | 156.50 | 156.50 | -0.63% | 222,782 |
| Sep 2, 2026 | 158.50 | 159.00 | 157.00 | 157.50 | 157.50 | - | 199,873 |
| Sep 1, 2026 | 157.00 | 158.50 | 157.00 | 157.50 | 157.50 | 0.32% | 164,506 |
| Aug 31, 2026 | 162.00 | 162.00 | 157.00 | 157.00 | 157.00 | -2.48% | 348,665 |