Ever Supreme Bio Technology Co., Ltd (TPEX:6712)
Taiwan · Delayed Price · Currency is TWD 139.00
+1.00 (0.72%)
Jun 18, 2026, 1:30 PM CST
TPEX:6712 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 139.50 | 139.50 | 138.00 | 139.00 | 139.00 | 0.72% | 223,445 |
| Jun 17, 2026 | 139.00 | 141.00 | 138.00 | 138.00 | 138.00 | -0.36% | 307,266 |
| Jun 16, 2026 | 139.50 | 140.00 | 137.00 | 138.50 | 138.50 | - | 256,806 |
| Jun 15, 2026 | 138.50 | 139.00 | 137.50 | 138.50 | 138.50 | 1.47% | 242,491 |
| Jun 12, 2026 | 137.00 | 138.00 | 135.50 | 136.50 | 136.50 | 0.74% | 177,401 |
| Jun 11, 2026 | 137.00 | 138.00 | 135.00 | 135.50 | 135.50 | -0.37% | 242,441 |
| Jun 10, 2026 | 136.00 | 138.00 | 135.00 | 136.00 | 136.00 | - | 266,999 |
| Jun 9, 2026 | 139.00 | 139.50 | 135.50 | 136.00 | 136.00 | -2.16% | 491,509 |
| Jun 8, 2026 | 135.50 | 141.50 | 135.00 | 139.00 | 139.00 | -0.71% | 406,655 |
| Jun 5, 2026 | 139.50 | 142.00 | 138.50 | 140.00 | 140.00 | 0.36% | 333,299 |
| Jun 4, 2026 | 138.50 | 143.00 | 138.00 | 139.50 | 139.50 | 1.45% | 591,600 |
| Jun 3, 2026 | 140.00 | 140.00 | 136.50 | 137.50 | 137.50 | -0.36% | 291,867 |
| Jun 2, 2026 | 140.00 | 140.50 | 137.50 | 138.00 | 138.00 | 1.47% | 501,171 |
| Jun 1, 2026 | 133.50 | 136.50 | 133.00 | 136.00 | 136.00 | 1.49% | 362,370 |
| May 29, 2026 | 132.00 | 134.00 | 132.00 | 134.00 | 134.00 | 1.90% | 235,674 |
| May 28, 2026 | 132.00 | 132.50 | 130.50 | 131.50 | 131.50 | 0.38% | 247,348 |
| May 27, 2026 | 132.50 | 132.50 | 130.50 | 131.00 | 131.00 | -0.38% | 215,298 |
| May 26, 2026 | 133.00 | 133.00 | 130.50 | 131.50 | 131.50 | -0.75% | 335,656 |
| May 25, 2026 | 133.50 | 134.50 | 131.50 | 132.50 | 132.50 | -0.75% | 296,428 |
| May 22, 2026 | 135.50 | 136.50 | 132.00 | 133.50 | 133.50 | -1.48% | 293,807 |
| May 21, 2026 | 134.50 | 136.00 | 133.50 | 135.50 | 135.50 | 1.88% | 290,949 |
| May 20, 2026 | 132.00 | 134.00 | 131.50 | 133.00 | 133.00 | -0.37% | 156,262 |
| May 19, 2026 | 133.50 | 135.50 | 132.50 | 133.50 | 133.50 | 0.38% | 241,273 |
| May 18, 2026 | 134.00 | 135.50 | 131.50 | 133.00 | 133.00 | 3.91% | 510,887 |
| May 15, 2026 | 130.50 | 130.50 | 128.00 | 128.00 | 128.00 | -1.54% | 203,704 |
| May 14, 2026 | 132.50 | 133.00 | 130.00 | 130.00 | 130.00 | -1.80% | 323,339 |
| May 13, 2026 | 132.86 | 133.81 | 131.91 | 132.38 | 132.38 | - | 267,325 |
| May 12, 2026 | 132.38 | 133.33 | 130.95 | 132.38 | 132.38 | 0.36% | 228,246 |
| May 11, 2026 | 131.91 | 132.38 | 129.52 | 131.91 | 131.90 | - | 189,495 |
| May 8, 2026 | 132.38 | 133.33 | 130.48 | 131.91 | 131.90 | - | 191,874 |
| May 7, 2026 | 130.95 | 131.91 | 129.52 | 131.91 | 131.90 | 1.47% | 198,631 |
| May 6, 2026 | 132.86 | 134.29 | 130.00 | 130.00 | 130.00 | -2.15% | 392,217 |
| May 5, 2026 | 127.14 | 133.81 | 127.14 | 132.86 | 132.86 | 5.28% | 560,768 |
| May 4, 2026 | 122.86 | 126.67 | 122.38 | 126.19 | 126.19 | 3.11% | 343,146 |
| Apr 30, 2026 | 122.86 | 123.33 | 120.95 | 122.38 | 122.38 | -0.39% | 329,559 |
| Apr 29, 2026 | 122.38 | 123.33 | 120.95 | 122.86 | 122.86 | - | 270,176 |
| Apr 28, 2026 | 124.29 | 124.76 | 120.95 | 122.86 | 122.86 | -1.15% | 474,204 |
| Apr 27, 2026 | 126.19 | 126.19 | 121.43 | 124.29 | 124.29 | -1.51% | 364,649 |
| Apr 24, 2026 | 127.62 | 127.62 | 125.24 | 126.19 | 126.19 | -0.75% | 273,058 |
| Apr 23, 2026 | 130.48 | 130.48 | 127.14 | 127.14 | 127.14 | -2.91% | 353,708 |
| Apr 22, 2026 | 129.52 | 130.95 | 126.67 | 130.95 | 130.95 | -0.36% | 414,056 |
| Apr 21, 2026 | 130.95 | 131.91 | 127.62 | 131.43 | 131.43 | - | 581,131 |
| Apr 20, 2026 | 132.38 | 133.81 | 131.43 | 131.43 | 131.43 | -1.43% | 439,469 |
| Apr 17, 2026 | 134.29 | 134.76 | 133.33 | 133.33 | 133.33 | -0.71% | 135,410 |
| Apr 16, 2026 | 136.19 | 136.67 | 134.29 | 134.29 | 134.29 | 0.71% | 196,352 |
| Apr 15, 2026 | 136.19 | 137.62 | 135.71 | 136.67 | 133.33 | 0.35% | 298,820 |
| Apr 14, 2026 | 135.71 | 136.19 | 134.76 | 136.19 | 132.87 | 0.70% | 198,679 |
| Apr 13, 2026 | 134.29 | 135.24 | 133.81 | 135.24 | 131.94 | 0.71% | 106,438 |
| Apr 10, 2026 | 135.24 | 135.24 | 133.81 | 134.29 | 131.01 | -0.35% | 241,260 |
| Apr 9, 2026 | 134.29 | 134.76 | 132.86 | 134.76 | 131.48 | 0.35% | 197,607 |