Ever Supreme Bio Technology Co., Ltd (TPEX:6712)
Taiwan · Delayed Price · Currency is TWD 156.00
+1.00 (0.65%)
Sep 8, 2026, 1:30 PM CST
TPEX:6712 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 157.50 | 157.50 | 153.50 | 155.00 | 155.00 | -1.27% | 271,673 |
| Sep 4, 2026 | 157.50 | 158.50 | 156.50 | 157.00 | 157.00 | 0.32% | 164,256 |
| Sep 3, 2026 | 158.50 | 158.50 | 156.00 | 156.50 | 156.50 | -0.63% | 222,782 |
| Sep 2, 2026 | 158.50 | 159.00 | 157.00 | 157.50 | 157.50 | - | 199,873 |
| Sep 1, 2026 | 157.00 | 158.50 | 157.00 | 157.50 | 157.50 | 0.32% | 164,506 |
| Aug 31, 2026 | 162.00 | 162.00 | 157.00 | 157.00 | 157.00 | -2.48% | 348,665 |
| Aug 28, 2026 | 162.00 | 163.50 | 160.50 | 161.00 | 161.00 | -1.23% | 371,492 |
| Aug 27, 2026 | 161.00 | 163.50 | 158.00 | 163.00 | 163.00 | 3.16% | 675,998 |
| Aug 26, 2026 | 157.00 | 161.00 | 156.50 | 158.00 | 158.00 | 1.28% | 416,765 |
| Aug 25, 2026 | 158.00 | 159.00 | 154.50 | 156.00 | 156.00 | -3.70% | 547,362 |
| Aug 24, 2026 | 155.00 | 166.50 | 155.00 | 162.00 | 162.00 | 6.93% | 1,136,453 |
| Aug 21, 2026 | 152.50 | 154.50 | 151.00 | 151.50 | 151.50 | -0.33% | 273,227 |
| Aug 20, 2026 | 151.50 | 153.00 | 150.00 | 152.00 | 152.00 | 3.75% | 311,485 |
| Aug 19, 2026 | 145.50 | 148.50 | 145.50 | 146.50 | 146.50 | -0.68% | 107,895 |
| Aug 18, 2026 | 148.50 | 148.50 | 147.00 | 147.50 | 147.50 | -0.67% | 184,015 |
| Aug 17, 2026 | 148.00 | 149.00 | 146.50 | 148.50 | 148.50 | 1.02% | 204,195 |
| Aug 14, 2026 | 149.00 | 149.00 | 147.00 | 147.00 | 147.00 | -0.34% | 194,322 |
| Aug 13, 2026 | 150.00 | 150.00 | 147.00 | 147.50 | 147.50 | -1.67% | 488,923 |
| Aug 12, 2026 | 151.00 | 152.00 | 150.00 | 150.00 | 150.00 | -0.66% | 208,793 |
| Aug 11, 2026 | 155.00 | 155.00 | 151.00 | 151.00 | 151.00 | -3.51% | 416,820 |
| Aug 10, 2026 | 155.50 | 157.00 | 153.50 | 156.50 | 156.50 | 1.29% | 401,754 |
| Aug 7, 2026 | 152.50 | 155.00 | 152.00 | 154.50 | 154.50 | 1.31% | 368,317 |
| Aug 6, 2026 | 150.50 | 153.00 | 148.50 | 152.50 | 152.50 | 1.67% | 392,375 |
| Aug 5, 2026 | 151.00 | 151.50 | 149.00 | 150.00 | 150.00 | 1.01% | 453,375 |
| Aug 4, 2026 | 148.50 | 149.50 | 147.50 | 148.50 | 148.50 | 1.37% | 308,735 |
| Aug 3, 2026 | 146.50 | 147.50 | 144.00 | 146.50 | 146.50 | 0.69% | 278,263 |
| Jul 31, 2026 | 148.50 | 148.50 | 144.50 | 145.50 | 145.50 | 1.39% | 333,994 |
| Jul 30, 2026 | 146.50 | 146.50 | 143.50 | 143.50 | 143.50 | -2.05% | 346,561 |
| Jul 29, 2026 | 146.50 | 147.00 | 142.00 | 146.50 | 146.50 | 1.38% | 514,396 |
| Jul 28, 2026 | 147.50 | 147.50 | 144.50 | 144.50 | 144.50 | -2.36% | 418,859 |
| Jul 27, 2026 | 149.50 | 151.50 | 147.50 | 148.00 | 148.00 | 0.34% | 336,331 |
| Jul 24, 2026 | 147.00 | 150.00 | 147.00 | 147.50 | 147.50 | - | 236,101 |
| Jul 23, 2026 | 150.50 | 150.50 | 147.00 | 147.50 | 147.50 | -1.01% | 307,808 |
| Jul 22, 2026 | 150.50 | 151.00 | 147.00 | 149.00 | 149.00 | 0.68% | 439,235 |
| Jul 21, 2026 | 152.00 | 152.00 | 148.00 | 148.00 | 148.00 | -1.00% | 407,010 |
| Jul 20, 2026 | 151.00 | 153.00 | 148.00 | 149.50 | 149.50 | -0.33% | 440,762 |
| Jul 17, 2026 | 153.00 | 155.00 | 149.00 | 150.00 | 150.00 | -2.91% | 760,564 |
| Jul 16, 2026 | 163.00 | 163.00 | 153.50 | 154.50 | 154.50 | -5.50% | 1,153,131 |
| Jul 15, 2026 | 162.50 | 164.50 | 161.00 | 163.50 | 163.50 | 0.93% | 1,044,042 |
| Jul 14, 2026 | 167.50 | 168.00 | 160.00 | 162.00 | 162.00 | -3.57% | 1,606,240 |
| Jul 13, 2026 | 175.50 | 175.50 | 168.00 | 168.00 | 168.00 | -4.27% | 1,602,183 |
| Jul 9, 2026 | 184.00 | 184.00 | 173.50 | 175.50 | 175.50 | -4.10% | 2,163,853 |
| Jul 8, 2026 | 183.00 | 184.00 | 173.50 | 183.00 | 183.00 | 3.10% | 4,129,561 |
| Jul 7, 2026 | 170.00 | 177.50 | 168.00 | 177.50 | 177.50 | 9.91% | 4,395,209 |
| Jul 6, 2026 | 163.00 | 167.50 | 160.50 | 161.50 | 161.50 | 1.25% | 756,757 |
| Jul 3, 2026 | 155.50 | 164.00 | 154.50 | 159.50 | 159.50 | 3.91% | 1,075,785 |
| Jul 2, 2026 | 156.50 | 158.50 | 153.00 | 153.50 | 153.50 | -1.92% | 698,717 |
| Jul 1, 2026 | 159.00 | 159.50 | 155.00 | 156.50 | 156.50 | -1.26% | 679,755 |
| Jun 30, 2026 | 162.50 | 165.00 | 158.00 | 158.50 | 158.50 | 0.32% | 1,479,945 |
| Jun 29, 2026 | 156.50 | 162.00 | 154.50 | 158.00 | 158.00 | 7.12% | 3,154,993 |