TPEX:6723 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	38.75	38.75	37.05	38.65	38.65	-0.26%	58,525
Mar 26, 2026	38.75	38.75	37.05	38.75	38.75	-	80,945
Mar 25, 2026	38.65	38.80	37.00	38.75	38.75	0.39%	135,719
Mar 24, 2026	38.65	40.20	36.75	38.60	38.60	-0.13%	104,385
Mar 23, 2026	39.05	39.05	37.10	38.65	38.65	-1.15%	35,953
Mar 20, 2026	38.50	39.10	37.20	39.10	39.10	-	42,060
Mar 19, 2026	39.45	39.50	37.30	39.10	39.10	-0.89%	82,448
Mar 18, 2026	39.95	39.95	36.15	39.45	39.45	-1.37%	249,286
Mar 17, 2026	40.00	40.05	38.00	40.00	40.00	-	78,215
Mar 16, 2026	40.00	40.00	38.15	40.00	40.00	-0.74%	58,152
Mar 13, 2026	40.00	40.30	38.20	40.30	40.30	0.75%	61,151
Mar 12, 2026	38.70	40.30	38.20	40.00	40.00	3.36%	77,836
Mar 11, 2026	38.95	42.10	38.00	38.70	38.70	-0.64%	132,281
Mar 10, 2026	38.45	40.05	38.10	38.95	38.95	1.17%	23,491
Mar 9, 2026	39.05	39.05	35.15	38.50	38.50	-1.53%	126,072
Mar 6, 2026	40.00	40.00	37.00	39.10	39.10	-2.13%	54,246
Mar 5, 2026	40.85	40.85	37.45	39.95	39.95	-2.32%	59,289
Mar 4, 2026	40.50	40.90	37.95	40.90	40.90	0.99%	99,925
Mar 3, 2026	40.55	40.55	39.55	40.50	40.50	-0.12%	25,445
Mar 2, 2026	41.50	41.50	39.55	40.55	40.55	-2.29%	24,231
Feb 26, 2026	39.85	41.50	39.55	41.50	41.50	4.14%	15,390
Feb 25, 2026	40.05	40.10	38.15	39.85	39.85	-0.50%	19,815
Feb 24, 2026	40.10	40.10	38.15	40.05	40.05	-	21,115
Feb 23, 2026	41.15	41.20	37.65	40.05	40.05	-2.08%	79,425
Feb 11, 2026	41.80	41.80	38.50	40.90	40.90	-2.15%	102,827
Feb 10, 2026	41.80	41.80	39.85	41.80	41.80	-	6,333
Feb 9, 2026	43.70	43.70	39.85	41.80	41.80	-2.79%	38,223
Feb 6, 2026	43.80	43.80	41.75	43.00	43.00	-1.83%	17,988
Feb 5, 2026	43.80	43.80	41.75	43.80	43.80	-	22,162
Feb 4, 2026	43.80	43.80	41.75	43.80	43.80	-	27,094
Feb 3, 2026	43.60	43.80	41.65	43.80	43.80	0.46%	5,633
Feb 2, 2026	41.65	43.60	41.65	43.60	43.60	-	13,319
Jan 30, 2026	45.25	45.25	41.65	43.60	43.60	-3.65%	72,913
Jan 29, 2026	46.05	46.05	43.40	45.25	45.25	-1.63%	18,961
Jan 28, 2026	46.75	46.75	44.45	46.00	46.00	-1.60%	29,372
Jan 27, 2026	48.55	48.55	45.50	46.75	46.75	-3.71%	31,873
Jan 26, 2026	48.50	48.55	46.30	48.55	48.55	0.10%	24,328
Jan 23, 2026	46.30	48.55	46.30	48.50	48.50	0.31%	19,801
Jan 22, 2026	48.90	50.80	46.25	48.35	48.35	-1.33%	28,219
Jan 21, 2026	46.85	49.20	46.80	49.00	49.00	-0.41%	12,655
Jan 20, 2026	49.25	49.25	46.80	49.20	49.20	-0.10%	33,326
Jan 19, 2026	49.30	49.30	46.90	49.25	49.25	-0.10%	46,714
Jan 16, 2026	49.25	49.50	47.00	49.30	49.30	0.10%	48,086
Jan 15, 2026	46.90	49.30	46.90	49.25	49.25	-	11,863
Jan 14, 2026	49.25	50.80	47.00	49.25	49.25	-	21,749
Jan 13, 2026	48.65	51.50	47.10	49.25	49.25	-2.67%	154,648
Jan 12, 2026	49.50	50.70	47.25	50.60	50.60	2.43%	132,654
Jan 9, 2026	49.10	49.40	46.90	49.40	49.40	0.82%	47,771
Jan 8, 2026	48.35	49.20	46.20	49.00	49.00	1.34%	69,695
Jan 7, 2026	47.30	48.35	45.20	48.35	48.35	2.87%	87,708