TPEX:6723 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	37.50	38.10	36.30	38.00	38.00	1.47%	24,816
Aug 24, 2026	37.35	38.35	35.75	37.45	37.45	0.27%	48,422
Aug 21, 2026	38.50	38.50	37.05	37.35	37.35	1.63%	63,522
Aug 20, 2026	38.75	38.85	36.70	36.75	36.75	-5.16%	18,958
Aug 19, 2026	37.00	39.20	36.85	38.75	38.75	0.52%	121,369
Aug 18, 2026	37.25	45.00	37.25	38.55	38.55	3.63%	451,099
Aug 17, 2026	31.20	39.35	30.55	37.20	37.20	19.61%	308,341
Aug 14, 2026	30.05	31.10	29.75	31.10	31.10	3.49%	67,364
Aug 13, 2026	28.50	30.45	28.45	30.05	30.05	0.67%	117,719
Aug 12, 2026	31.00	31.00	28.45	29.85	29.85	-3.71%	60,574
Aug 11, 2026	31.15	31.25	29.60	31.00	31.00	-0.48%	75,691
Aug 10, 2026	31.15	31.15	30.50	31.15	31.15	-	6,103
Aug 7, 2026	32.35	32.40	29.65	31.15	31.15	-3.71%	61,648
Aug 6, 2026	32.35	32.35	32.35	32.35	32.35	0.31%	102
Aug 5, 2026	33.35	33.35	31.15	32.25	32.25	-3.15%	84,862
Aug 4, 2026	33.35	33.40	32.00	33.30	33.30	-0.30%	35,304
Aug 3, 2026	34.50	34.50	32.85	33.40	33.40	-3.19%	12,119
Jul 31, 2026	33.35	34.50	32.80	34.50	34.50	3.45%	6,205
Jul 30, 2026	33.65	34.55	32.55	33.35	33.35	-0.89%	23,690
Jul 29, 2026	35.05	35.50	32.40	33.65	33.65	-0.86%	104,093
Jul 28, 2026	38.15	38.20	36.30	36.45	33.94	-4.46%	74,332
Jul 27, 2026	38.15	38.30	37.30	38.15	35.53	-	25,400
Jul 24, 2026	38.15	38.15	36.35	38.15	35.53	0.39%	21,586
Jul 23, 2026	37.65	38.35	36.45	38.00	35.39	0.93%	19,115
Jul 22, 2026	37.40	37.65	36.05	37.65	35.06	0.67%	7,211
Jul 21, 2026	37.45	38.00	36.80	37.40	34.83	-0.13%	23,561
Jul 20, 2026	37.45	37.45	35.70	37.45	34.87	-	11,108
Jul 17, 2026	37.60	37.60	35.60	37.45	34.87	-0.40%	69,128
Jul 16, 2026	38.00	38.25	36.15	37.60	35.01	2.73%	38,234
Jul 15, 2026	37.45	37.50	35.70	36.60	34.08	-2.14%	55,540
Jul 14, 2026	38.05	38.05	35.70	37.40	34.83	-1.71%	53,187
Jul 13, 2026	38.05	38.05	36.25	38.05	35.43	-	51,305
Jul 9, 2026	38.10	38.10	36.25	38.05	35.43	-0.26%	9,104
Jul 8, 2026	38.05	38.35	36.40	38.15	35.53	0.13%	35,006
Jul 7, 2026	38.25	38.25	36.40	38.10	35.48	-0.91%	16,045
Jul 6, 2026	38.65	38.65	36.00	38.45	35.81	-0.52%	53,390
Jul 3, 2026	38.65	38.65	37.80	38.65	35.99	-0.13%	6,406
Jul 2, 2026	38.85	38.85	37.05	38.70	36.04	1.44%	10,284
Jul 1, 2026	38.15	38.15	36.25	38.15	35.53	-	23,131
Jun 30, 2026	38.60	38.60	36.55	38.15	35.53	-1.55%	30,007
Jun 29, 2026	38.75	38.75	36.95	38.75	36.08	-	6,104
Jun 26, 2026	38.75	38.75	36.95	38.75	36.08	-	6,008
Jun 25, 2026	38.75	38.75	36.95	38.75	36.08	-	2,703
Jun 24, 2026	38.35	38.75	36.65	38.75	36.08	1.04%	26,696
Jun 23, 2026	37.85	38.45	36.65	38.35	35.71	1.32%	25,090
Jun 22, 2026	37.80	37.95	36.15	37.85	35.25	0.13%	35,602
Jun 18, 2026	37.20	37.80	36.15	37.80	35.20	1.34%	11,605
Jun 17, 2026	37.00	37.70	35.30	37.30	34.73	-	73,348
Jun 16, 2026	38.25	38.25	36.15	37.30	34.73	0.27%	54,011
Jun 15, 2026	37.45	38.75	36.35	37.20	34.64	-0.67%	28,250