TPEX:6723 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	39.75	39.75	38.10	39.35	39.35	-1.13%	21,811
May 28, 2026	40.30	40.30	37.55	39.80	39.80	-0.50%	69,060
May 27, 2026	41.20	41.20	39.00	40.00	40.00	-1.48%	116,643
May 26, 2026	40.30	40.60	38.25	40.60	40.60	0.62%	33,354
May 25, 2026	40.75	40.75	39.20	40.35	40.35	-0.86%	25,620
May 22, 2026	40.00	42.05	38.90	40.70	40.70	0.74%	65,452
May 21, 2026	39.80	40.65	38.75	40.40	40.40	1.51%	72,111
May 20, 2026	39.45	40.60	37.50	39.80	39.80	1.40%	52,339
May 19, 2026	38.10	39.90	37.50	39.25	39.25	3.02%	31,784
May 18, 2026	38.85	38.85	36.10	38.10	38.10	-0.26%	29,193
May 15, 2026	38.30	39.25	37.20	38.20	38.20	2.14%	74,173
May 14, 2026	39.40	39.40	37.30	37.40	37.40	-5.08%	79,178
May 13, 2026	39.80	40.00	37.55	39.40	39.40	-1.01%	90,281
May 12, 2026	41.10	41.10	37.85	39.80	39.80	-2.81%	83,072
May 11, 2026	41.30	41.60	39.00	40.95	40.95	-0.85%	39,245
May 8, 2026	42.10	42.10	39.40	41.30	41.30	0.73%	31,328
May 7, 2026	40.65	41.10	39.40	41.00	41.00	3.54%	52,199
May 6, 2026	41.05	41.45	39.60	39.60	39.60	-3.65%	73,519
May 5, 2026	41.10	41.85	39.00	41.10	41.10	-	52,462
May 4, 2026	41.95	41.95	39.25	41.10	41.10	-2.14%	118,678
Apr 30, 2026	42.85	42.95	40.00	42.00	42.00	1.08%	115,437
Apr 29, 2026	43.45	43.45	36.95	41.55	41.55	-4.37%	113,807
Apr 28, 2026	43.55	44.00	42.10	43.45	43.45	-0.34%	39,066
Apr 27, 2026	45.00	45.45	41.80	43.60	43.60	-3.11%	128,346
Apr 24, 2026	44.25	47.70	42.00	45.00	45.00	-3.23%	148,452
Apr 23, 2026	49.25	51.50	41.20	46.50	46.50	-9.53%	423,727
Apr 22, 2026	44.05	53.00	43.00	51.40	51.40	16.69%	1,027,204
Apr 21, 2026	37.20	45.00	36.35	44.05	44.05	21.02%	302,518
Apr 20, 2026	35.70	37.00	34.65	36.40	36.40	1.68%	134,435
Apr 17, 2026	36.95	36.95	34.00	35.80	35.80	-3.24%	292,988
Apr 16, 2026	37.00	37.00	34.75	37.00	37.00	-0.13%	91,045
Apr 15, 2026	37.80	37.80	35.05	37.05	37.05	2.92%	193,346
Apr 14, 2026	36.75	36.75	34.70	36.00	36.00	-2.17%	78,632
Apr 13, 2026	37.65	37.65	32.95	36.80	36.80	-2.26%	199,449
Apr 10, 2026	38.35	38.35	36.00	37.65	37.65	-1.83%	49,952
Apr 9, 2026	37.00	38.55	36.45	38.35	38.35	3.23%	62,727
Apr 8, 2026	36.70	38.10	36.00	37.15	37.15	0.68%	36,826
Apr 7, 2026	37.95	38.05	35.60	36.90	36.90	-2.77%	75,598
Apr 2, 2026	38.10	38.15	34.90	37.95	37.95	-0.39%	60,703
Apr 1, 2026	38.10	38.10	37.00	38.10	38.10	-0.13%	8,617
Mar 31, 2026	38.45	38.45	36.50	38.15	38.15	-0.78%	31,223
Mar 30, 2026	38.65	38.70	35.70	38.45	38.45	-0.52%	66,833
Mar 27, 2026	38.75	38.75	37.05	38.65	38.65	-0.26%	58,525
Mar 26, 2026	38.75	38.75	37.05	38.75	38.75	-	80,945
Mar 25, 2026	38.65	38.80	37.00	38.75	38.75	0.39%	135,719
Mar 24, 2026	38.65	40.20	36.75	38.60	38.60	-0.13%	104,385
Mar 23, 2026	39.05	39.05	37.10	38.65	38.65	-1.15%	35,953
Mar 20, 2026	38.50	39.10	37.20	39.10	39.10	-	42,060
Mar 19, 2026	39.45	39.50	37.30	39.10	39.10	-0.89%	82,448
Mar 18, 2026	39.95	39.95	36.15	39.45	39.45	-1.37%	249,286