TPEX:6723 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	28.45	29.00	28.45	28.45	28.45	-0.87%	10,001
Oct 7, 2026	29.30	29.80	28.45	28.70	28.70	-3.04%	131,110
Oct 6, 2026	29.35	29.75	27.85	29.60	29.60	0.85%	154,326
Oct 5, 2026	30.45	31.20	26.80	29.35	29.35	-8.14%	247,744
Oct 2, 2026	31.50	31.95	30.15	31.95	31.95	0.95%	39,166
Oct 1, 2026	33.00	33.00	31.35	31.65	31.65	-1.09%	34,598
Sep 30, 2026	33.00	33.00	31.45	32.00	32.00	1.75%	22,231
Sep 29, 2026	33.00	33.00	31.45	31.45	31.45	-4.70%	10,364
Sep 24, 2026	31.45	33.00	31.45	33.00	33.00	4.93%	11,004
Sep 23, 2026	32.40	33.00	31.45	31.45	31.45	-	10,009
Sep 22, 2026	33.00	33.00	31.45	31.45	31.45	-4.70%	12,101
Sep 21, 2026	31.50	33.05	31.50	33.00	33.00	1.54%	6,818
Sep 18, 2026	32.85	34.45	31.40	32.50	32.50	-1.07%	22,154
Sep 17, 2026	34.45	34.45	32.85	32.85	32.85	-4.64%	98
Sep 16, 2026	34.45	34.50	33.70	34.45	34.45	4.87%	9,491
Sep 15, 2026	32.85	32.85	32.85	32.85	32.85	-4.51%	30
Sep 14, 2026	32.85	34.45	32.85	34.40	34.40	3.30%	1,106
Sep 11, 2026	34.90	34.90	33.25	33.30	33.30	-0.89%	17,663
Sep 10, 2026	33.30	33.60	33.30	33.60	33.60	0.90%	7,034
Sep 9, 2026	33.30	34.90	33.30	33.30	33.30	-4.58%	8,525
Sep 8, 2026	34.50	34.95	33.30	34.90	34.90	-3.72%	11,405
Sep 7, 2026	36.25	36.25	33.30	36.25	36.25	-	26,424
Sep 4, 2026	34.55	36.30	34.55	36.25	36.25	2.11%	13,144
Sep 3, 2026	36.80	36.80	35.00	35.50	35.50	-2.07%	35,603
Sep 2, 2026	37.65	37.65	34.55	36.25	36.25	-0.68%	46,118
Sep 1, 2026	36.45	38.25	36.00	36.50	36.50	-1.08%	59,378
Aug 31, 2026	38.35	38.35	36.45	36.90	36.90	-3.78%	35,756
Aug 28, 2026	37.60	38.35	36.85	38.35	38.35	0.26%	15,117
Aug 27, 2026	38.70	38.70	36.85	38.25	38.25	0.26%	13,206
Aug 26, 2026	36.70	38.45	36.70	38.15	38.15	1.06%	22,466
Aug 25, 2026	37.50	38.10	36.30	37.75	37.75	0.80%	24,816
Aug 24, 2026	37.35	38.35	35.75	37.45	37.45	0.27%	48,422
Aug 21, 2026	38.50	38.50	37.05	37.35	37.35	1.63%	63,522
Aug 20, 2026	38.75	38.85	36.70	36.75	36.75	-5.16%	18,958
Aug 19, 2026	37.00	39.20	36.85	38.75	38.75	0.52%	121,369
Aug 18, 2026	37.25	45.00	37.25	38.55	38.55	3.63%	451,099
Aug 17, 2026	31.20	39.35	30.55	37.20	37.20	19.61%	308,341
Aug 14, 2026	30.05	31.10	29.75	31.10	31.10	3.49%	67,364
Aug 13, 2026	28.50	30.45	28.45	30.05	30.05	0.67%	117,719
Aug 12, 2026	31.00	31.00	28.45	29.85	29.85	-3.71%	60,574
Aug 11, 2026	31.15	31.25	29.60	31.00	31.00	-0.48%	75,691
Aug 10, 2026	31.15	31.15	30.50	31.15	31.15	-	6,103
Aug 7, 2026	32.35	32.40	29.65	31.15	31.15	-3.71%	61,648
Aug 6, 2026	32.35	32.35	32.35	32.35	32.35	0.31%	102
Aug 5, 2026	33.35	33.35	31.15	32.25	32.25	-3.15%	84,862
Aug 4, 2026	33.35	33.40	32.00	33.30	33.30	-0.30%	35,304
Aug 3, 2026	34.50	34.50	32.85	33.40	33.40	-3.19%	12,119
Jul 31, 2026	33.35	34.50	32.80	34.50	34.50	3.45%	6,205
Jul 30, 2026	33.65	34.55	32.55	33.35	33.35	-0.89%	23,690
Jul 29, 2026	35.05	35.50	32.40	33.65	33.65	-0.86%	104,093