TPEX:6723 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	35.05	35.50	33.80	35.15	-	3.56%	27,509
Jul 28, 2026	38.15	38.20	36.30	36.45	33.94	-4.46%	74,332
Jul 27, 2026	38.15	38.30	37.30	38.15	35.53	-	25,400
Jul 24, 2026	38.15	38.15	36.35	38.15	35.53	0.39%	21,586
Jul 23, 2026	37.65	38.35	36.45	38.00	35.39	0.93%	19,115
Jul 22, 2026	37.40	37.65	36.05	37.65	35.06	0.67%	7,211
Jul 21, 2026	37.45	38.00	36.80	37.40	34.83	-0.13%	23,561
Jul 20, 2026	37.45	37.45	35.70	37.45	34.87	-	11,108
Jul 17, 2026	37.60	37.60	35.60	37.45	34.87	-0.40%	69,128
Jul 16, 2026	38.00	38.25	36.15	37.60	35.01	2.73%	38,234
Jul 15, 2026	37.45	37.50	35.70	36.60	34.08	-2.14%	55,540
Jul 14, 2026	38.05	38.05	35.70	37.40	34.83	-1.71%	53,187
Jul 13, 2026	38.05	38.05	36.25	38.05	35.43	-	51,305
Jul 9, 2026	38.10	38.10	36.25	38.05	35.43	-0.26%	9,104
Jul 8, 2026	38.05	38.35	36.40	38.15	35.53	0.13%	35,006
Jul 7, 2026	38.25	38.25	36.40	38.10	35.48	-0.91%	16,045
Jul 6, 2026	38.65	38.65	36.00	38.45	35.81	-0.52%	53,390
Jul 3, 2026	38.65	38.65	37.80	38.65	35.99	-0.13%	6,406
Jul 2, 2026	38.85	38.85	37.05	38.70	36.04	1.44%	10,284
Jul 1, 2026	38.15	38.15	36.25	38.15	35.53	-	23,131
Jun 30, 2026	38.60	38.60	36.55	38.15	35.53	-1.55%	30,007
Jun 29, 2026	38.75	38.75	36.95	38.75	36.08	-	6,104
Jun 26, 2026	38.75	38.75	36.95	38.75	36.08	-	6,008
Jun 25, 2026	38.75	38.75	36.95	38.75	36.08	-	2,703
Jun 24, 2026	38.35	38.75	36.65	38.75	36.08	1.04%	26,696
Jun 23, 2026	37.85	38.45	36.65	38.35	35.71	1.32%	25,090
Jun 22, 2026	37.80	37.95	36.15	37.85	35.25	0.13%	35,602
Jun 18, 2026	37.20	37.80	36.15	37.80	35.20	1.34%	11,605
Jun 17, 2026	37.00	37.70	35.30	37.30	34.73	-	73,348
Jun 16, 2026	38.25	38.25	36.15	37.30	34.73	0.27%	54,011
Jun 15, 2026	37.45	38.75	36.35	37.20	34.64	-0.67%	28,250
Jun 12, 2026	37.40	37.65	35.75	37.45	34.87	0.13%	65,514
Jun 11, 2026	38.40	38.40	35.60	37.40	34.83	-2.73%	35,552
Jun 10, 2026	38.20	39.25	37.30	38.45	35.81	0.52%	31,370
Jun 9, 2026	38.10	38.40	37.25	38.25	35.62	0.39%	13,004
Jun 8, 2026	39.00	39.00	36.10	38.10	35.48	-2.68%	22,499
Jun 5, 2026	39.60	39.60	37.60	39.15	36.46	0.51%	31,277
Jun 4, 2026	39.40	39.40	37.40	38.95	36.27	-1.14%	32,684
Jun 3, 2026	38.90	39.50	38.00	39.40	36.69	1.29%	43,996
Jun 2, 2026	39.05	39.10	38.00	38.90	36.22	-0.38%	91,996
Jun 1, 2026	39.30	39.30	38.35	39.05	36.36	-0.76%	25,024
May 29, 2026	39.75	39.75	38.10	39.35	36.64	-1.13%	21,811
May 28, 2026	40.30	40.30	37.55	39.80	37.06	-0.50%	69,060
May 27, 2026	41.20	41.20	39.00	40.00	37.25	-1.48%	116,643
May 26, 2026	40.30	40.60	38.25	40.60	37.81	0.62%	33,354
May 25, 2026	40.75	40.75	39.20	40.35	37.57	-0.86%	25,620
May 22, 2026	40.00	42.05	38.90	40.70	37.90	0.74%	65,452
May 21, 2026	39.80	40.65	38.75	40.40	37.62	1.51%	72,111
May 20, 2026	39.45	40.60	37.50	39.80	37.06	1.40%	52,339
May 19, 2026	38.10	39.90	37.50	39.25	36.55	3.02%	31,784