Luminescence Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	54.50	54.50	49.40	52.00	52.00	-4.59%	253,548
Feb 10, 2026	50.00	58.60	50.00	54.50	54.50	9.00%	335,763
Feb 9, 2026	54.20	56.70	47.90	50.00	50.00	-8.26%	449,742
Feb 6, 2026	58.00	58.10	49.40	54.50	54.50	-6.03%	482,099
Feb 5, 2026	66.90	71.50	53.50	58.00	58.00	-13.30%	1,160,336
Feb 4, 2026	52.10	71.00	52.00	66.90	66.90	28.41%	1,482,051
Feb 3, 2026	50.50	53.50	47.10	52.10	52.10	3.17%	587,846
Feb 2, 2026	37.85	55.60	37.70	50.50	50.50	33.42%	764,215
Jan 30, 2026	37.85	38.00	35.40	37.85	37.85	-	96,125
Jan 29, 2026	39.00	39.00	35.95	37.85	37.85	-2.95%	41,243
Jan 28, 2026	37.60	39.15	36.00	39.00	39.00	3.72%	50,802
Jan 27, 2026	37.00	38.20	36.00	37.60	37.60	1.62%	19,969
Jan 26, 2026	37.00	37.50	35.45	37.00	37.00	-	68,046
Jan 23, 2026	38.20	38.20	35.60	37.00	37.00	-3.14%	80,699
Jan 22, 2026	38.20	40.00	37.00	38.20	38.20	-	51,561
Jan 21, 2026	38.70	38.90	37.00	38.20	38.20	-1.04%	32,760
Jan 20, 2026	39.00	39.25	36.80	38.60	38.60	-1.03%	31,349
Jan 19, 2026	39.45	39.45	36.80	39.00	39.00	-	20,340
Jan 16, 2026	38.90	39.75	37.50	39.00	39.00	0.26%	41,656
Jan 15, 2026	39.15	39.20	37.25	38.90	38.90	-0.64%	14,774
Jan 14, 2026	38.00	39.30	36.80	39.15	39.15	3.03%	46,897
Jan 13, 2026	36.80	38.00	36.00	38.00	38.00	3.26%	43,771
Jan 12, 2026	35.80	37.20	34.30	36.80	36.80	-1.21%	100,948
Jan 9, 2026	38.70	38.70	35.80	37.25	37.25	-3.75%	63,993
Jan 8, 2026	37.00	38.70	37.00	38.70	38.70	1.84%	34,603
Jan 7, 2026	38.80	38.80	37.00	38.00	38.00	-2.06%	46,113
Jan 6, 2026	39.20	39.30	37.10	38.80	38.80	-1.02%	58,392
Jan 5, 2026	39.30	39.30	37.40	39.20	39.20	-0.25%	82,365
Jan 2, 2026	39.30	39.50	37.30	39.30	39.30	-	57,183
Dec 31, 2025	39.90	39.90	37.60	39.30	39.30	-1.50%	39,711
Dec 30, 2025	39.50	40.10	37.50	39.90	39.90	-0.25%	59,969
Dec 29, 2025	39.50	40.00	37.70	40.00	40.00	1.27%	40,998
Dec 26, 2025	40.50	41.00	37.50	39.50	39.50	-4.24%	83,819
Dec 24, 2025	39.00	41.25	38.50	41.25	41.25	4.17%	31,995
Dec 23, 2025	39.20	39.60	37.70	39.60	39.60	-	17,455
Dec 22, 2025	39.20	39.60	37.70	39.60	39.60	0.13%	4,350
Dec 19, 2025	39.40	39.60	37.70	39.55	39.55	0.38%	35,375
Dec 18, 2025	39.35	40.30	38.50	39.40	39.40	0.13%	42,759
Dec 17, 2025	39.50	41.00	38.05	39.35	39.35	-0.38%	76,131
Dec 16, 2025	37.30	39.50	37.00	39.50	39.50	5.33%	70,227
Dec 15, 2025	37.50	37.50	35.70	37.50	37.50	-	7,790
Dec 12, 2025	35.50	37.90	35.40	37.50	37.50	5.63%	78,342
Dec 11, 2025	35.40	35.50	33.85	35.50	35.50	-0.28%	50,735
Dec 10, 2025	35.60	36.40	34.10	35.60	35.60	-	31,605
Dec 9, 2025	37.00	37.00	34.50	35.60	35.60	-4.56%	152,467
Dec 8, 2025	37.25	37.30	35.50	37.30	37.30	0.13%	9,450
Dec 5, 2025	37.45	37.45	35.55	37.25	37.25	-0.53%	30,162
Dec 4, 2025	37.20	37.45	35.20	37.45	37.45	0.27%	52,466
Dec 3, 2025	37.00	37.80	36.30	37.35	37.35	0.95%	28,380
Dec 2, 2025	37.80	37.80	35.30	37.00	37.00	-2.12%	64,222