Luminescence Technology Corp. (TPEX:6729)
Taiwan · Delayed Price · Currency is TWD 53.00
0.00 (0.00%)
Jun 15, 2026, 12:28 PM CST
Luminescence Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 51.60 | 53.00 | 51.00 | 53.00 | 53.00 | - | 26,883 |
| Jun 11, 2026 | 51.50 | 53.60 | 50.00 | 53.00 | 53.00 | 1.92% | 94,017 |
| Jun 10, 2026 | 53.00 | 55.60 | 50.50 | 52.00 | 52.00 | -1.89% | 95,902 |
| Jun 9, 2026 | 52.00 | 55.50 | 51.00 | 53.00 | 53.00 | 1.92% | 88,773 |
| Jun 8, 2026 | 52.80 | 54.00 | 48.50 | 52.00 | 52.00 | -6.14% | 135,902 |
| Jun 5, 2026 | 57.30 | 57.30 | 54.00 | 55.40 | 55.40 | -3.32% | 63,374 |
| Jun 4, 2026 | 58.50 | 58.50 | 55.00 | 57.30 | 57.30 | -2.88% | 74,104 |
| Jun 3, 2026 | 61.90 | 61.90 | 56.50 | 59.00 | 59.00 | -4.68% | 176,946 |
| Jun 2, 2026 | 61.40 | 62.00 | 58.50 | 61.90 | 61.90 | 0.81% | 179,239 |
| Jun 1, 2026 | 59.60 | 62.00 | 58.50 | 61.40 | 61.40 | 3.19% | 101,310 |
| May 29, 2026 | 59.60 | 62.00 | 58.00 | 59.50 | 59.50 | -0.17% | 100,207 |
| May 28, 2026 | 61.50 | 64.00 | 59.00 | 59.60 | 59.60 | -3.09% | 237,826 |
| May 27, 2026 | 61.90 | 62.00 | 58.90 | 61.50 | 61.50 | -0.65% | 395,972 |
| May 26, 2026 | 56.00 | 64.00 | 54.50 | 61.90 | 61.90 | 12.55% | 419,527 |
| May 25, 2026 | 52.40 | 55.00 | 52.00 | 55.00 | 55.00 | 4.96% | 233,930 |
| May 22, 2026 | 52.00 | 54.10 | 51.00 | 52.40 | 52.40 | 0.77% | 63,613 |
| May 21, 2026 | 50.40 | 52.50 | 49.50 | 52.00 | 52.00 | 3.17% | 186,326 |
| May 20, 2026 | 52.00 | 52.00 | 49.95 | 50.40 | 50.40 | -3.08% | 73,435 |
| May 19, 2026 | 52.50 | 52.80 | 50.00 | 52.00 | 52.00 | -0.95% | 158,162 |
| May 18, 2026 | 52.80 | 52.80 | 50.50 | 52.50 | 52.50 | -0.57% | 44,291 |
| May 15, 2026 | 57.00 | 57.40 | 50.40 | 52.80 | 52.80 | -7.37% | 100,497 |
| May 14, 2026 | 52.20 | 57.40 | 51.00 | 57.00 | 57.00 | 8.16% | 213,480 |
| May 13, 2026 | 53.60 | 54.00 | 51.00 | 52.70 | 52.70 | -1.68% | 86,098 |
| May 12, 2026 | 53.40 | 55.70 | 52.80 | 53.60 | 53.60 | 0.37% | 86,027 |
| May 11, 2026 | 55.00 | 56.00 | 52.00 | 53.40 | 53.40 | -5.49% | 259,327 |
| May 8, 2026 | 60.50 | 60.50 | 55.00 | 56.50 | 56.50 | -6.61% | 125,420 |
| May 7, 2026 | 59.40 | 60.50 | 57.00 | 60.50 | 60.50 | 1.85% | 64,956 |
| May 6, 2026 | 60.40 | 62.50 | 57.00 | 59.40 | 59.40 | -1.66% | 118,401 |
| May 5, 2026 | 63.00 | 63.00 | 58.00 | 60.40 | 60.40 | -4.13% | 102,468 |
| May 4, 2026 | 63.00 | 68.50 | 60.00 | 63.00 | 63.00 | - | 208,072 |
| Apr 30, 2026 | 59.40 | 67.20 | 58.10 | 63.00 | 63.00 | 6.06% | 179,261 |
| Apr 29, 2026 | 58.20 | 59.40 | 55.00 | 59.40 | 59.40 | 2.06% | 153,699 |
| Apr 28, 2026 | 58.80 | 60.20 | 55.50 | 58.20 | 58.20 | 0.17% | 88,731 |
| Apr 27, 2026 | 63.10 | 63.10 | 55.00 | 58.10 | 58.10 | -4.75% | 205,992 |
| Apr 24, 2026 | 71.00 | 71.00 | 60.50 | 61.00 | 61.00 | -14.08% | 417,167 |
| Apr 23, 2026 | 71.00 | 80.00 | 60.90 | 71.00 | 71.00 | - | 886,161 |
| Apr 22, 2026 | 72.00 | 76.80 | 64.00 | 71.00 | 71.00 | -1.39% | 539,781 |
| Apr 21, 2026 | 62.00 | 73.30 | 61.20 | 72.00 | 72.00 | 16.13% | 621,095 |
| Apr 20, 2026 | 58.00 | 63.50 | 57.00 | 62.00 | 62.00 | 6.90% | 292,866 |
| Apr 17, 2026 | 61.00 | 61.50 | 55.50 | 58.00 | 58.00 | -4.92% | 200,861 |
| Apr 16, 2026 | 60.50 | 63.10 | 59.00 | 61.00 | 61.00 | 0.83% | 221,489 |
| Apr 15, 2026 | 59.30 | 61.80 | 57.00 | 60.50 | 60.50 | 2.02% | 189,149 |
| Apr 14, 2026 | 59.40 | 59.40 | 53.00 | 59.30 | 59.30 | -0.17% | 150,499 |
| Apr 13, 2026 | 63.10 | 63.60 | 56.50 | 59.40 | 59.40 | -5.86% | 210,186 |
| Apr 10, 2026 | 52.00 | 63.10 | 50.60 | 63.10 | 63.10 | 21.35% | 382,987 |
| Apr 9, 2026 | 50.30 | 52.60 | 46.50 | 52.00 | 52.00 | 3.38% | 126,374 |
| Apr 8, 2026 | 52.00 | 54.20 | 49.00 | 50.30 | 50.30 | -3.27% | 174,831 |
| Apr 7, 2026 | 56.50 | 56.50 | 49.00 | 52.00 | 52.00 | -7.96% | 386,755 |
| Apr 2, 2026 | 59.00 | 59.60 | 53.50 | 56.50 | 56.50 | -4.24% | 207,385 |
| Apr 1, 2026 | 60.00 | 63.10 | 56.00 | 59.00 | 59.00 | -1.67% | 250,444 |