Luminescence Technology Corp. (TPEX:6729)
Taiwan · Delayed Price · Currency is TWD 55.70
+0.50 (0.91%)
Oct 8, 2026, 2:59 PM CST
Luminescence Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 52.50 | 56.80 | 52.50 | 55.70 | 55.70 | 0.91% | 55,672 |
| Oct 7, 2026 | 56.00 | 56.00 | 52.40 | 55.20 | 55.20 | -1.43% | 33,881 |
| Oct 6, 2026 | 60.00 | 60.00 | 53.80 | 56.00 | 56.00 | -6.67% | 87,075 |
| Oct 5, 2026 | 61.00 | 61.00 | 57.50 | 60.00 | 60.00 | -1.64% | 43,871 |
| Oct 2, 2026 | 61.00 | 61.00 | 57.00 | 61.00 | 61.00 | - | 48,898 |
| Oct 1, 2026 | 60.40 | 61.00 | 58.00 | 61.00 | 61.00 | 0.99% | 43,849 |
| Sep 30, 2026 | 60.00 | 62.10 | 57.50 | 60.40 | 60.40 | 0.67% | 132,269 |
| Sep 29, 2026 | 58.50 | 61.00 | 58.00 | 60.00 | 60.00 | 2.56% | 73,993 |
| Sep 24, 2026 | 58.90 | 59.40 | 56.60 | 58.50 | 58.50 | -0.68% | 24,553 |
| Sep 23, 2026 | 56.00 | 58.90 | 55.20 | 58.90 | 58.90 | 5.18% | 32,485 |
| Sep 22, 2026 | 60.60 | 62.60 | 53.50 | 56.00 | 56.00 | -7.59% | 104,798 |
| Sep 21, 2026 | 55.00 | 62.50 | 54.50 | 60.60 | 60.60 | 10.18% | 280,525 |
| Sep 18, 2026 | 52.90 | 55.20 | 52.50 | 55.00 | 55.00 | 3.97% | 103,935 |
| Sep 17, 2026 | 50.60 | 53.00 | 50.50 | 52.90 | 52.90 | 1.73% | 22,213 |
| Sep 16, 2026 | 51.00 | 52.00 | 49.00 | 52.00 | 52.00 | 1.96% | 19,411 |
| Sep 15, 2026 | 50.00 | 51.00 | 48.50 | 51.00 | 51.00 | 2.00% | 32,524 |
| Sep 14, 2026 | 49.70 | 50.00 | 47.50 | 50.00 | 50.00 | 0.60% | 15,037 |
| Sep 11, 2026 | 50.00 | 50.50 | 48.00 | 49.70 | 49.70 | -0.60% | 44,735 |
| Sep 10, 2026 | 50.90 | 50.90 | 47.70 | 50.00 | 50.00 | -1.77% | 64,867 |
| Sep 9, 2026 | 51.00 | 51.00 | 48.40 | 50.90 | 50.90 | 0.79% | 41,153 |
| Sep 8, 2026 | 49.50 | 53.00 | 48.00 | 50.50 | 50.50 | -1.94% | 59,330 |
| Sep 7, 2026 | 47.85 | 52.00 | 47.00 | 51.50 | 51.50 | 7.63% | 63,796 |
| Sep 4, 2026 | 47.00 | 47.85 | 45.20 | 47.85 | 47.85 | 1.81% | 11,669 |
| Sep 3, 2026 | 44.90 | 47.35 | 44.10 | 47.00 | 47.00 | 4.68% | 32,540 |
| Sep 2, 2026 | 46.00 | 46.00 | 43.00 | 44.90 | 44.90 | -2.39% | 27,795 |
| Sep 1, 2026 | 43.00 | 46.10 | 41.10 | 46.00 | 46.00 | 6.98% | 121,631 |
| Aug 31, 2026 | 43.00 | 43.00 | 41.10 | 43.00 | 43.00 | - | 12,698 |
| Aug 28, 2026 | 43.50 | 44.00 | 40.50 | 43.00 | 43.00 | -1.15% | 27,259 |
| Aug 27, 2026 | 40.50 | 43.50 | 40.50 | 43.50 | 43.50 | 7.41% | 41,501 |
| Aug 26, 2026 | 40.00 | 41.05 | 39.00 | 40.50 | 40.50 | 1.25% | 33,158 |
| Aug 25, 2026 | 41.00 | 41.00 | 38.00 | 40.00 | 40.00 | -2.44% | 17,018 |
| Aug 24, 2026 | 41.10 | 41.55 | 39.55 | 41.00 | 41.00 | -0.24% | 45,517 |
| Aug 21, 2026 | 41.00 | 41.10 | 38.50 | 41.10 | 41.10 | 0.24% | 35,799 |
| Aug 20, 2026 | 40.50 | 41.00 | 39.50 | 41.00 | 41.00 | 1.23% | 2,340 |
| Aug 19, 2026 | 41.00 | 42.10 | 39.00 | 40.50 | 40.50 | 0.05% | 20,956 |
| Aug 18, 2026 | 42.60 | 42.70 | 40.00 | 41.50 | 40.48 | -2.58% | 26,348 |
| Aug 17, 2026 | 41.00 | 42.60 | 40.00 | 42.60 | 41.55 | 3.90% | 35,656 |
| Aug 14, 2026 | 41.00 | 41.35 | 39.50 | 41.00 | 39.99 | - | 10,814 |
| Aug 13, 2026 | 41.00 | 41.30 | 40.00 | 41.00 | 39.99 | - | 15,524 |
| Aug 12, 2026 | 42.00 | 42.00 | 39.20 | 41.00 | 39.99 | -2.38% | 46,819 |
| Aug 11, 2026 | 42.10 | 42.10 | 40.50 | 42.00 | 40.97 | -0.24% | 24,795 |
| Aug 10, 2026 | 42.00 | 43.50 | 40.10 | 42.10 | 41.07 | 0.24% | 23,997 |
| Aug 7, 2026 | 42.00 | 42.00 | 40.50 | 42.00 | 40.97 | - | 12,644 |
| Aug 6, 2026 | 44.20 | 44.20 | 40.40 | 42.00 | 40.97 | -4.98% | 21,902 |
| Aug 5, 2026 | 40.40 | 44.20 | 38.60 | 44.20 | 43.11 | 9.41% | 100,324 |
| Aug 4, 2026 | 39.50 | 40.90 | 38.50 | 40.40 | 39.41 | -1.46% | 50,435 |
| Aug 3, 2026 | 42.70 | 43.15 | 39.45 | 41.00 | 39.99 | -3.98% | 20,146 |
| Jul 31, 2026 | 40.50 | 42.70 | 40.50 | 42.70 | 41.65 | 6.48% | 34,651 |
| Jul 30, 2026 | 39.55 | 41.05 | 38.00 | 40.10 | 39.11 | -2.31% | 48,665 |
| Jul 29, 2026 | 47.00 | 47.00 | 38.10 | 41.05 | 40.04 | -11.72% | 265,549 |