Lagis Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	36.55	37.45	36.50	37.45	37.45	1.77%	10,000
Mar 5, 2026	36.00	36.80	36.00	36.80	36.80	-	14,128
Mar 4, 2026	36.40	36.80	35.30	36.80	36.80	0.82%	62,085
Mar 3, 2026	37.50	37.50	36.50	36.50	36.50	-	11,069
Mar 2, 2026	36.80	37.80	36.50	36.50	36.50	-1.88%	36,001
Feb 26, 2026	36.70	37.20	36.55	37.20	37.20	1.36%	21,059
Feb 25, 2026	37.35	37.90	36.50	36.70	36.70	-0.81%	46,171
Feb 24, 2026	36.80	37.00	36.45	37.00	37.00	0.54%	38,256
Feb 23, 2026	36.90	36.90	36.55	36.80	36.80	-0.54%	37,089
Feb 11, 2026	37.00	37.00	36.70	37.00	37.00	-1.20%	23,000
Feb 10, 2026	37.00	37.45	36.80	37.45	37.45	1.49%	20,001
Feb 9, 2026	38.50	38.50	36.90	36.90	36.90	0.27%	22,883
Feb 6, 2026	37.00	37.00	36.80	36.80	36.80	-0.81%	31,128
Feb 5, 2026	37.20	37.20	37.10	37.10	37.10	-1.07%	8,024
Feb 4, 2026	38.00	38.00	37.45	37.50	37.50	-1.32%	17,002
Feb 3, 2026	39.00	39.00	38.00	38.00	38.00	-	7,335
Feb 2, 2026	38.00	38.10	37.00	38.00	38.00	1.33%	33,196
Jan 30, 2026	37.45	37.50	37.30	37.50	37.50	0.13%	181,003
Jan 29, 2026	38.50	38.50	37.30	37.45	37.45	-0.66%	13,143
Jan 28, 2026	37.40	37.85	37.40	37.70	37.70	-	17,000
Jan 27, 2026	38.20	38.50	37.70	37.70	37.70	-1.31%	70,801
Jan 26, 2026	37.10	38.20	37.00	38.20	38.20	2.00%	53,905
Jan 23, 2026	36.80	37.75	36.80	37.45	37.45	1.35%	86,250
Jan 22, 2026	37.35	37.35	36.70	36.95	36.95	0.54%	59,026
Jan 21, 2026	35.80	37.50	35.80	36.75	36.75	2.65%	95,384
Jan 20, 2026	36.10	36.10	35.60	35.80	35.80	-0.83%	38,200
Jan 19, 2026	36.00	36.20	36.00	36.10	36.10	-0.28%	15,003
Jan 16, 2026	36.80	36.80	36.20	36.20	36.20	-1.63%	29,167
Jan 15, 2026	38.10	38.10	36.75	36.80	36.80	-6.36%	53,511
Jan 14, 2026	35.90	39.45	35.50	39.30	39.30	9.47%	193,884
Jan 13, 2026	35.50	35.90	35.30	35.90	35.90	0.28%	13,280
Jan 12, 2026	36.75	36.75	35.80	35.80	35.80	-2.59%	45,082
Jan 9, 2026	35.55	36.75	35.30	36.75	36.75	3.38%	35,158
Jan 8, 2026	35.60	35.60	35.50	35.55	35.55	-0.97%	8,069
Jan 7, 2026	36.00	36.00	34.50	35.90	35.90	-	33,110
Jan 6, 2026	35.80	35.95	35.80	35.90	35.90	-1.10%	24,904
Jan 5, 2026	37.10	37.10	36.20	36.30	36.30	-2.68%	39,187
Jan 2, 2026	35.35	38.60	35.35	37.30	37.30	5.37%	92,006
Dec 31, 2025	35.30	35.40	35.15	35.40	35.40	0.28%	33,475
Dec 30, 2025	35.30	35.30	35.30	35.30	35.30	-	3,243
Dec 29, 2025	35.30	35.55	35.20	35.30	35.30	-0.28%	62,118
Dec 26, 2025	35.40	35.70	35.25	35.40	35.40	0.57%	15,259
Dec 24, 2025	35.05	35.20	35.05	35.20	35.20	0.28%	19,077
Dec 23, 2025	35.15	35.15	35.05	35.10	35.10	-0.43%	19,400
Dec 22, 2025	34.90	35.60	34.90	35.25	35.25	1.15%	71,163
Dec 19, 2025	35.10	35.20	34.85	34.85	34.85	-0.71%	28,890
Dec 18, 2025	35.50	36.00	35.10	35.10	35.10	-1.82%	104,082
Dec 17, 2025	36.00	36.00	35.50	35.75	35.75	-0.69%	21,008
Dec 16, 2025	36.00	36.00	35.55	36.00	36.00	-	47,541
Dec 15, 2025	36.05	36.05	35.60	36.00	36.00	-1.37%	73,405