Lagis Enterprise Co., Ltd. (TPEX:6730)
Taiwan · Delayed Price · Currency is TWD 35.50
0.00 (0.00%)
May 29, 2026, 12:46 PM CST
Lagis Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 34.00 | 35.50 | 34.00 | 35.50 | 35.50 | - | 85,200 |
| May 28, 2026 | 35.50 | 35.55 | 34.00 | 35.50 | 35.50 | -1.39% | 195,517 |
| May 27, 2026 | 36.00 | 36.00 | 35.60 | 36.00 | 36.00 | -0.55% | 27,816 |
| May 26, 2026 | 36.50 | 36.95 | 35.95 | 36.20 | 36.20 | -1.50% | 106,006 |
| May 25, 2026 | 37.00 | 37.00 | 36.70 | 36.75 | 36.75 | -2.52% | 63,000 |
| May 22, 2026 | 37.70 | 37.70 | 37.00 | 37.70 | 37.70 | -0.26% | 20,132 |
| May 21, 2026 | 37.00 | 37.80 | 36.90 | 37.80 | 37.80 | 2.16% | 35,102 |
| May 20, 2026 | 37.15 | 37.15 | 37.00 | 37.00 | 37.00 | -2.63% | 16,002 |
| May 19, 2026 | 37.35 | 38.00 | 37.35 | 38.00 | 38.00 | 1.88% | 4,054 |
| May 18, 2026 | 37.50 | 38.30 | 37.30 | 37.30 | 37.30 | -0.53% | 19,000 |
| May 15, 2026 | 37.50 | 37.50 | 37.30 | 37.50 | 37.50 | - | 201,000 |
| May 14, 2026 | 37.60 | 37.65 | 37.50 | 37.50 | 37.50 | -0.27% | 9,000 |
| May 13, 2026 | 38.00 | 38.00 | 37.60 | 37.60 | 37.60 | -2.97% | 13,098 |
| May 12, 2026 | 37.50 | 39.00 | 37.40 | 38.75 | 38.75 | 3.33% | 26,455 |
| May 11, 2026 | 37.30 | 37.50 | 37.00 | 37.50 | 37.50 | -0.27% | 39,000 |
| May 8, 2026 | 37.75 | 37.75 | 37.50 | 37.60 | 37.60 | -0.27% | 52,000 |
| May 7, 2026 | 38.05 | 38.05 | 37.70 | 37.70 | 37.70 | -0.53% | 30,001 |
| May 6, 2026 | 38.25 | 38.25 | 37.85 | 37.90 | 37.90 | -2.82% | 46,127 |
| May 5, 2026 | 38.20 | 39.00 | 38.00 | 39.00 | 39.00 | 1.30% | 47,974 |
| May 4, 2026 | 38.05 | 38.50 | 38.00 | 38.50 | 38.50 | - | 32,319 |
| Apr 30, 2026 | 38.20 | 38.50 | 37.95 | 38.50 | 38.50 | -1.03% | 13,365 |
| Apr 29, 2026 | 38.30 | 38.90 | 37.95 | 38.90 | 38.90 | -0.77% | 59,032 |
| Apr 28, 2026 | 38.55 | 39.20 | 38.00 | 39.20 | 39.20 | 1.82% | 40,118 |
| Apr 27, 2026 | 38.35 | 38.50 | 37.85 | 38.50 | 38.50 | -0.77% | 9,006 |
| Apr 24, 2026 | 38.00 | 38.80 | 37.75 | 38.80 | 38.80 | 2.11% | 15,009 |
| Apr 23, 2026 | 38.60 | 38.60 | 37.00 | 38.00 | 38.00 | -2.56% | 95,677 |
| Apr 22, 2026 | 38.25 | 39.00 | 38.25 | 39.00 | 39.00 | 0.78% | 26,406 |
| Apr 21, 2026 | 39.20 | 39.20 | 38.30 | 38.70 | 38.70 | -0.77% | 87,100 |
| Apr 20, 2026 | 38.50 | 39.00 | 38.50 | 39.00 | 39.00 | - | 17,284 |
| Apr 17, 2026 | 38.80 | 39.05 | 38.30 | 39.00 | 39.00 | - | 40,227 |
| Apr 16, 2026 | 38.85 | 39.00 | 38.85 | 39.00 | 39.00 | - | 15,027 |
| Apr 15, 2026 | 39.10 | 39.15 | 38.85 | 39.00 | 39.00 | -0.26% | 63,850 |
| Apr 14, 2026 | 39.15 | 39.15 | 38.60 | 39.10 | 39.10 | 0.64% | 82,520 |
| Apr 13, 2026 | 37.15 | 39.05 | 37.15 | 38.85 | 38.85 | 4.58% | 196,126 |
| Apr 10, 2026 | 37.00 | 37.20 | 36.70 | 37.15 | 37.15 | 0.41% | 110,894 |
| Apr 9, 2026 | 36.90 | 37.10 | 36.80 | 37.00 | 37.00 | 0.82% | 43,293 |
| Apr 8, 2026 | 36.00 | 36.70 | 36.00 | 36.70 | 36.70 | 1.94% | 47,418 |
| Apr 7, 2026 | 36.60 | 36.60 | 35.50 | 36.00 | 36.00 | 0.70% | 7,002 |
| Apr 2, 2026 | 35.75 | 35.75 | 35.00 | 35.75 | 35.75 | -0.69% | 45,000 |
| Apr 1, 2026 | 36.00 | 36.00 | 35.40 | 36.00 | 36.00 | - | 19,103 |
| Mar 31, 2026 | 35.90 | 36.00 | 35.30 | 36.00 | 36.00 | -0.83% | 20,471 |
| Mar 30, 2026 | 36.30 | 36.30 | 35.95 | 36.30 | 36.30 | -0.14% | 6,464 |
| Mar 26, 2026 | 36.50 | 36.70 | 36.00 | 36.35 | 36.35 | -0.41% | 15,200 |
| Mar 25, 2026 | 35.95 | 36.50 | 35.95 | 36.50 | 36.50 | 1.53% | 29,828 |
| Mar 24, 2026 | 36.05 | 36.05 | 35.95 | 35.95 | 35.95 | 0.14% | 2,001 |
| Mar 23, 2026 | 35.90 | 35.90 | 35.25 | 35.90 | 35.90 | -0.28% | 11,487 |
| Mar 20, 2026 | 36.05 | 36.20 | 36.00 | 36.00 | 36.00 | -0.14% | 32,001 |
| Mar 19, 2026 | 35.95 | 36.05 | 35.95 | 36.05 | 36.05 | 0.14% | 13,051 |
| Mar 18, 2026 | 35.80 | 36.00 | 35.80 | 36.00 | 36.00 | 0.56% | 11,307 |
| Mar 17, 2026 | 35.60 | 35.80 | 35.55 | 35.80 | 35.80 | -1.10% | 13,251 |