Lagis Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	38.00	39.20	37.40	37.95	37.95	-2.57%	10,000
Jun 17, 2026	38.50	39.00	38.30	38.95	38.95	1.17%	27,560
Jun 16, 2026	38.00	40.00	37.75	38.50	38.50	2.80%	212,836
Jun 15, 2026	36.00	37.45	36.00	37.45	37.45	4.03%	7,213
Jun 12, 2026	35.10	36.00	35.10	36.00	36.00	0.28%	2,001
Jun 11, 2026	35.50	35.90	35.00	35.90	35.90	-0.28%	3,170
Jun 10, 2026	35.00	36.00	34.80	36.00	36.00	0.14%	13,000
Jun 9, 2026	36.00	36.50	35.95	35.95	35.95	2.71%	22,000
Jun 8, 2026	35.00	35.00	35.00	35.00	35.00	-2.78%	3,001
Jun 5, 2026	36.80	36.80	36.00	36.00	36.00	-2.17%	4,199
Jun 4, 2026	36.80	36.80	36.80	36.80	36.80	0.82%	1,666
Jun 3, 2026	34.50	38.50	34.50	36.50	36.50	4.29%	27,662
Jun 2, 2026	34.10	35.00	34.10	35.00	35.00	1.74%	9,702
Jun 1, 2026	34.35	34.40	34.20	34.40	34.40	-3.10%	11,193
May 29, 2026	34.00	35.50	34.00	35.50	35.50	-	85,200
May 28, 2026	35.50	35.55	34.00	35.50	35.50	-1.39%	195,517
May 27, 2026	36.00	36.00	35.60	36.00	36.00	-0.55%	27,816
May 26, 2026	36.50	36.95	35.95	36.20	36.20	-1.50%	106,006
May 25, 2026	37.00	37.00	36.70	36.75	36.75	-2.52%	63,000
May 22, 2026	37.70	37.70	37.00	37.70	37.70	-0.26%	20,132
May 21, 2026	37.00	37.80	36.90	37.80	37.80	2.16%	35,102
May 20, 2026	37.15	37.15	37.00	37.00	37.00	-2.63%	16,002
May 19, 2026	37.35	38.00	37.35	38.00	38.00	1.88%	4,054
May 18, 2026	37.50	38.30	37.30	37.30	37.30	-0.53%	19,000
May 15, 2026	37.50	37.50	37.30	37.50	37.50	-	201,000
May 14, 2026	37.60	37.65	37.50	37.50	37.50	-0.27%	9,000
May 13, 2026	38.00	38.00	37.60	37.60	37.60	-2.97%	13,098
May 12, 2026	37.50	39.00	37.40	38.75	38.75	3.33%	26,455
May 11, 2026	37.30	37.50	37.00	37.50	37.50	-0.27%	39,000
May 8, 2026	37.75	37.75	37.50	37.60	37.60	-0.27%	52,000
May 7, 2026	38.05	38.05	37.70	37.70	37.70	-0.53%	30,001
May 6, 2026	38.25	38.25	37.85	37.90	37.90	-2.82%	46,127
May 5, 2026	38.20	39.00	38.00	39.00	39.00	1.30%	47,974
May 4, 2026	38.05	38.50	38.00	38.50	38.50	-	32,319
Apr 30, 2026	38.20	38.50	37.95	38.50	38.50	-1.03%	13,365
Apr 29, 2026	38.30	38.90	37.95	38.90	38.90	-0.77%	59,032
Apr 28, 2026	38.55	39.20	38.00	39.20	39.20	1.82%	40,118
Apr 27, 2026	38.35	38.50	37.85	38.50	38.50	-0.77%	9,006
Apr 24, 2026	38.00	38.80	37.75	38.80	38.80	2.11%	15,009
Apr 23, 2026	38.60	38.60	37.00	38.00	38.00	-2.56%	95,677
Apr 22, 2026	38.25	39.00	38.25	39.00	39.00	0.78%	26,406
Apr 21, 2026	39.20	39.20	38.30	38.70	38.70	-0.77%	87,100
Apr 20, 2026	38.50	39.00	38.50	39.00	39.00	-	17,284
Apr 17, 2026	38.80	39.05	38.30	39.00	39.00	-	40,227
Apr 16, 2026	38.85	39.00	38.85	39.00	39.00	-	15,027
Apr 15, 2026	39.10	39.15	38.85	39.00	39.00	-0.26%	63,850
Apr 14, 2026	39.15	39.15	38.60	39.10	39.10	0.64%	82,520
Apr 13, 2026	37.15	39.05	37.15	38.85	38.85	4.58%	196,126
Apr 10, 2026	37.00	37.20	36.70	37.15	37.15	0.41%	110,894
Apr 9, 2026	36.90	37.10	36.80	37.00	37.00	0.82%	43,293