Lagis Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	32.30	32.30	32.05	32.05	32.05	-0.77%	7,040
Sep 7, 2026	32.80	32.80	32.10	32.30	32.30	-1.52%	18,286
Sep 4, 2026	32.35	32.80	32.30	32.80	32.80	-0.61%	9,132
Sep 3, 2026	32.35	33.00	32.35	33.00	33.00	0.30%	6,161
Sep 2, 2026	32.50	32.90	32.35	32.90	32.90	-0.30%	14,009
Aug 31, 2026	33.00	33.00	33.00	33.00	33.00	0.15%	5,011
Aug 28, 2026	33.50	33.50	32.95	32.95	32.95	-0.75%	2,218
Aug 27, 2026	33.20	33.20	33.20	33.20	33.20	0.91%	3,015
Aug 26, 2026	32.90	32.95	32.90	32.90	32.90	-1.05%	10,275
Aug 25, 2026	33.20	33.75	33.00	33.25	33.25	-2.21%	27,000
Aug 24, 2026	34.00	34.00	34.00	34.00	34.00	-	1,000
Aug 21, 2026	32.80	34.00	32.80	34.00	34.00	0.44%	5,000
Aug 20, 2026	33.00	33.90	33.00	33.85	33.85	2.89%	22,000
Aug 19, 2026	33.00	33.00	32.85	32.90	32.90	-0.30%	14,001
Aug 18, 2026	33.00	33.00	33.00	33.00	33.00	-1.35%	1,050
Aug 17, 2026	33.30	33.45	32.95	33.45	33.45	0.45%	43,010
Aug 14, 2026	33.50	33.50	33.30	33.30	33.30	-2.06%	26,103
Aug 13, 2026	34.00	34.00	33.50	34.00	34.00	-	21,020
Aug 12, 2026	34.35	34.35	33.80	34.00	34.00	-1.59%	13,354
Aug 11, 2026	34.10	34.55	34.05	34.55	34.55	0.14%	8,042
Aug 10, 2026	34.45	35.00	34.05	34.50	34.50	0.15%	33,030
Aug 7, 2026	34.40	34.45	34.40	34.45	34.45	-1.57%	5,604
Aug 5, 2026	35.00	35.00	35.00	35.00	35.00	-	2,031
Aug 4, 2026	35.35	35.35	35.00	35.00	35.00	-1.13%	2,040
Aug 3, 2026	34.45	35.70	34.45	35.40	35.40	2.76%	10,027
Jul 31, 2026	34.20	34.45	33.85	34.45	34.45	3.14%	8,147
Jul 30, 2026	32.80	33.40	32.20	33.40	33.40	1.83%	32,055
Jul 29, 2026	33.30	33.30	32.10	32.80	32.80	-1.80%	40,388
Jul 28, 2026	33.25	34.30	32.80	33.40	33.40	-1.91%	36,039
Jul 27, 2026	34.50	34.95	33.65	34.05	34.05	-0.29%	17,127
Jul 24, 2026	35.05	35.10	33.60	34.15	34.15	-1.01%	209,423
Jul 23, 2026	34.00	34.50	33.40	34.50	34.50	-0.58%	29,550
Jul 22, 2026	34.10	34.70	33.95	34.70	34.70	0.58%	103,020
Jul 21, 2026	34.00	34.50	34.00	34.50	34.50	1.47%	27,003
Jul 20, 2026	34.40	34.40	33.90	34.00	34.00	-2.86%	49,474
Jul 17, 2026	36.05	36.05	34.90	35.00	35.00	-6.67%	28,000
Jul 15, 2026	37.50	37.50	37.50	37.50	37.50	1.35%	1,000
Jul 14, 2026	36.70	37.00	36.45	37.00	37.00	-0.27%	6,000
Jul 13, 2026	37.10	37.50	37.10	37.10	37.10	-1.33%	6,226
Jul 9, 2026	38.00	38.20	37.60	37.60	37.60	1.62%	38,387
Jul 8, 2026	38.00	38.00	37.00	37.00	37.00	-	2,558
Jul 7, 2026	38.30	38.30	37.00	37.00	37.00	-2.63%	8,050
Jul 6, 2026	36.70	38.00	36.70	38.00	38.00	3.54%	10,600
Jul 3, 2026	38.00	38.40	37.70	38.20	36.70	1.33%	49,181
Jul 2, 2026	37.95	37.95	37.70	37.70	36.22	-0.79%	8,560
Jul 1, 2026	38.00	38.00	38.00	38.00	36.51	-	1,302
Jun 30, 2026	38.00	38.00	38.00	38.00	36.51	0.66%	2,203
Jun 29, 2026	37.15	37.75	37.15	37.75	36.27	0.67%	5,917
Jun 26, 2026	38.15	38.15	37.50	37.50	36.03	-0.79%	5,300
Jun 25, 2026	37.70	37.80	37.00	37.80	36.32	0.27%	10,293