Lagis Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	33.30	33.30	32.10	32.80	32.80	-1.80%	40,388
Jul 28, 2026	33.25	34.30	32.80	33.40	33.40	-1.91%	36,039
Jul 27, 2026	34.50	34.95	33.65	34.05	34.05	-0.29%	17,127
Jul 24, 2026	35.05	35.10	33.60	34.15	34.15	-1.01%	209,423
Jul 23, 2026	34.00	34.50	33.40	34.50	34.50	-0.58%	29,550
Jul 22, 2026	34.10	34.70	33.95	34.70	34.70	0.58%	103,020
Jul 21, 2026	34.00	34.50	34.00	34.50	34.50	1.47%	27,003
Jul 20, 2026	34.40	34.40	33.90	34.00	34.00	-2.86%	49,474
Jul 17, 2026	36.05	36.05	34.90	35.00	35.00	-6.67%	28,000
Jul 15, 2026	37.50	37.50	37.50	37.50	37.50	1.35%	1,000
Jul 14, 2026	36.70	37.00	36.45	37.00	37.00	-0.27%	6,000
Jul 13, 2026	37.10	37.50	37.10	37.10	37.10	-1.33%	6,226
Jul 9, 2026	38.00	38.20	37.60	37.60	37.60	1.62%	38,387
Jul 8, 2026	38.00	38.00	37.00	37.00	37.00	-	2,558
Jul 7, 2026	38.30	38.30	37.00	37.00	37.00	-2.63%	8,050
Jul 6, 2026	36.70	38.00	36.70	38.00	38.00	3.54%	10,600
Jul 3, 2026	38.00	38.40	37.70	38.20	36.70	1.33%	49,181
Jul 2, 2026	37.95	37.95	37.70	37.70	36.22	-0.79%	8,560
Jul 1, 2026	38.00	38.00	38.00	38.00	36.51	-	1,302
Jun 30, 2026	38.00	38.00	38.00	38.00	36.51	0.66%	2,203
Jun 29, 2026	37.15	37.75	37.15	37.75	36.27	0.67%	5,917
Jun 26, 2026	38.15	38.15	37.50	37.50	36.03	-0.79%	5,300
Jun 25, 2026	37.70	37.80	37.00	37.80	36.32	0.27%	10,293
Jun 24, 2026	37.00	37.70	37.00	37.70	36.22	0.53%	6,060
Jun 23, 2026	36.80	37.75	36.80	37.50	36.03	-0.66%	6,000
Jun 22, 2026	37.25	37.75	37.25	37.75	36.27	-0.53%	9,484
Jun 18, 2026	38.00	39.20	37.40	37.95	36.46	-2.57%	10,000
Jun 17, 2026	38.50	39.00	38.30	38.95	37.42	1.17%	27,560
Jun 16, 2026	38.00	40.00	37.75	38.50	36.99	2.80%	212,836
Jun 15, 2026	36.00	37.45	36.00	37.45	35.98	4.03%	7,213
Jun 12, 2026	35.10	36.00	35.10	36.00	34.59	0.28%	2,001
Jun 11, 2026	35.50	35.90	35.00	35.90	34.49	-0.28%	3,170
Jun 10, 2026	35.00	36.00	34.80	36.00	34.59	0.14%	13,000
Jun 9, 2026	36.00	36.50	35.95	35.95	34.54	2.71%	22,000
Jun 8, 2026	35.00	35.00	35.00	35.00	33.63	-2.78%	3,001
Jun 5, 2026	36.80	36.80	36.00	36.00	34.59	-2.17%	4,199
Jun 4, 2026	36.80	36.80	36.80	36.80	35.35	0.82%	1,666
Jun 3, 2026	34.50	38.50	34.50	36.50	35.07	4.29%	27,662
Jun 2, 2026	34.10	35.00	34.10	35.00	33.63	1.74%	9,702
Jun 1, 2026	34.35	34.40	34.20	34.40	33.05	-3.10%	11,193
May 29, 2026	34.00	35.50	34.00	35.50	34.11	-	85,200
May 28, 2026	35.50	35.55	34.00	35.50	34.11	-1.39%	195,517
May 27, 2026	36.00	36.00	35.60	36.00	34.59	-0.55%	27,816
May 26, 2026	36.50	36.95	35.95	36.20	34.78	-1.50%	106,006
May 25, 2026	37.00	37.00	36.70	36.75	35.31	-2.52%	63,000
May 22, 2026	37.70	37.70	37.00	37.70	36.22	-0.26%	20,132
May 21, 2026	37.00	37.80	36.90	37.80	36.32	2.16%	35,102
May 20, 2026	37.15	37.15	37.00	37.00	35.55	-2.63%	16,002
May 19, 2026	37.35	38.00	37.35	38.00	36.51	1.88%	4,054
May 18, 2026	37.50	38.30	37.30	37.30	35.84	-0.53%	19,000