Lagis Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	33.00	33.00	33.00	33.00	33.00	3.45%	2,151
Oct 7, 2026	31.70	31.90	31.70	31.90	31.90	0.16%	3,000
Oct 6, 2026	31.85	31.85	31.85	31.85	31.85	-	1,010
Oct 5, 2026	32.25	32.25	31.15	31.85	31.85	-0.31%	17,204
Oct 2, 2026	32.00	33.00	31.65	31.95	31.95	-0.78%	21,041
Oct 1, 2026	32.40	32.40	31.80	32.20	32.20	0.63%	7,050
Sep 30, 2026	32.30	32.30	31.70	32.00	32.00	-	7,204
Sep 29, 2026	32.00	32.00	31.60	32.00	32.00	-0.31%	6,056
Sep 24, 2026	32.30	32.30	31.70	32.10	32.10	-0.62%	12,258
Sep 23, 2026	32.05	32.30	31.80	32.30	32.30	-0.31%	6,062
Sep 22, 2026	32.00	32.40	32.00	32.40	32.40	1.25%	7,000
Sep 21, 2026	32.00	32.00	32.00	32.00	32.00	0.63%	7,000
Sep 18, 2026	31.80	31.90	31.80	31.80	31.80	-0.31%	5,000
Sep 17, 2026	31.90	31.90	31.90	31.90	31.90	-	4,010
Sep 15, 2026	31.50	31.90	31.50	31.90	31.90	-	3,000
Sep 14, 2026	31.50	31.90	31.50	31.90	31.90	1.27%	2,122
Sep 11, 2026	32.00	32.00	31.50	31.50	31.50	-0.94%	7,038
Sep 10, 2026	31.80	31.80	31.80	31.80	31.80	-0.62%	3,000
Sep 9, 2026	31.90	32.05	31.75	32.00	32.00	-0.16%	29,454
Sep 8, 2026	32.30	32.30	32.05	32.05	32.05	-0.77%	7,040
Sep 7, 2026	32.80	32.80	32.10	32.30	32.30	-1.52%	18,286
Sep 4, 2026	32.35	32.80	32.30	32.80	32.80	-0.61%	9,132
Sep 3, 2026	32.35	33.00	32.35	33.00	33.00	0.30%	6,161
Sep 2, 2026	32.50	32.90	32.35	32.90	32.90	-0.30%	14,009
Aug 31, 2026	33.00	33.00	33.00	33.00	33.00	0.15%	5,011
Aug 28, 2026	33.50	33.50	32.95	32.95	32.95	-0.75%	2,218
Aug 27, 2026	33.20	33.20	33.20	33.20	33.20	0.91%	3,015
Aug 26, 2026	32.90	32.95	32.90	32.90	32.90	-1.05%	10,275
Aug 25, 2026	33.20	33.75	33.00	33.25	33.25	-2.21%	27,000
Aug 24, 2026	34.00	34.00	34.00	34.00	34.00	-	1,000
Aug 21, 2026	32.80	34.00	32.80	34.00	34.00	0.44%	5,000
Aug 20, 2026	33.00	33.90	33.00	33.85	33.85	2.89%	22,000
Aug 19, 2026	33.00	33.00	32.85	32.90	32.90	-0.30%	14,001
Aug 18, 2026	33.00	33.00	33.00	33.00	33.00	-1.35%	1,050
Aug 17, 2026	33.30	33.45	32.95	33.45	33.45	0.45%	43,010
Aug 14, 2026	33.50	33.50	33.30	33.30	33.30	-2.06%	26,103
Aug 13, 2026	34.00	34.00	33.50	34.00	34.00	-	21,020
Aug 12, 2026	34.35	34.35	33.80	34.00	34.00	-1.59%	13,354
Aug 11, 2026	34.10	34.55	34.05	34.55	34.55	0.14%	8,042
Aug 10, 2026	34.45	35.00	34.05	34.50	34.50	0.15%	33,030
Aug 7, 2026	34.40	34.45	34.40	34.45	34.45	-1.57%	5,604
Aug 5, 2026	35.00	35.00	35.00	35.00	35.00	-	2,031
Aug 4, 2026	35.35	35.35	35.00	35.00	35.00	-1.13%	2,040
Aug 3, 2026	34.45	35.70	34.45	35.40	35.40	2.76%	10,027
Jul 31, 2026	34.20	34.45	33.85	34.45	34.45	3.14%	8,147
Jul 30, 2026	32.80	33.40	32.20	33.40	33.40	1.83%	32,055
Jul 29, 2026	33.30	33.30	32.10	32.80	32.80	-1.80%	40,388
Jul 28, 2026	33.25	34.30	32.80	33.40	33.40	-1.91%	36,039
Jul 27, 2026	34.50	34.95	33.65	34.05	34.05	-0.29%	17,127
Jul 24, 2026	35.05	35.10	33.60	34.15	34.15	-1.01%	209,423