Sensortek Technology Corp. (TPEX:6732)
Taiwan · Delayed Price · Currency is TWD 121.50
-2.50 (-2.02%)
Nov 6, 2026, 1:30 PM CST
Sensortek Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 113.50 | 121.50 | 113.00 | 121.50 | 121.50 | -2.02% | 308,519 |
| Nov 5, 2026 | 131.50 | 131.50 | 123.00 | 124.00 | 124.00 | -6.42% | 203,673 |
| Nov 4, 2026 | 136.50 | 136.50 | 128.00 | 132.50 | 132.50 | -2.93% | 266,641 |
| Nov 3, 2026 | 143.00 | 143.50 | 136.50 | 136.50 | 136.50 | -4.88% | 170,979 |
| Nov 2, 2026 | 142.50 | 144.50 | 142.00 | 143.50 | 143.50 | 0.70% | 63,835 |
| Oct 30, 2026 | 146.00 | 146.00 | 140.50 | 142.50 | 142.50 | -4.04% | 176,610 |
| Oct 29, 2026 | 148.00 | 148.50 | 147.00 | 148.50 | 148.50 | -0.34% | 40,100 |
| Oct 28, 2026 | 147.50 | 149.00 | 147.50 | 149.00 | 149.00 | 1.36% | 37,821 |
| Oct 27, 2026 | 149.00 | 149.50 | 145.00 | 147.00 | 147.00 | -1.67% | 83,992 |
| Oct 22, 2026 | 150.50 | 151.50 | 149.50 | 149.50 | 149.50 | -1.32% | 52,167 |
| Oct 21, 2026 | 150.50 | 152.00 | 149.50 | 151.50 | 151.50 | 1.34% | 47,143 |
| Oct 20, 2026 | 150.50 | 151.50 | 149.50 | 149.50 | 149.50 | 0.34% | 39,057 |
| Oct 19, 2026 | 151.50 | 151.50 | 148.00 | 149.00 | 149.00 | -2.61% | 128,172 |
| Oct 16, 2026 | 153.50 | 155.50 | 152.00 | 153.00 | 153.00 | 1.32% | 79,385 |
| Oct 15, 2026 | 150.50 | 152.00 | 150.00 | 151.00 | 151.00 | -0.98% | 64,286 |
| Oct 14, 2026 | 151.00 | 153.00 | 151.00 | 152.50 | 152.50 | 1.33% | 56,049 |
| Oct 13, 2026 | 150.00 | 150.50 | 148.00 | 150.50 | 150.50 | - | 91,491 |
| Oct 12, 2026 | 151.00 | 152.00 | 150.50 | 150.50 | 150.50 | -0.99% | 47,311 |
| Oct 8, 2026 | 153.00 | 153.00 | 151.50 | 152.00 | 152.00 | -0.65% | 39,853 |
| Oct 7, 2026 | 152.00 | 154.00 | 151.50 | 153.00 | 153.00 | 0.66% | 62,229 |
| Oct 6, 2026 | 152.50 | 153.50 | 151.50 | 152.00 | 152.00 | -0.98% | 104,342 |
| Oct 5, 2026 | 154.50 | 156.00 | 152.50 | 153.50 | 153.50 | -0.65% | 132,036 |
| Oct 2, 2026 | 152.00 | 154.50 | 152.00 | 154.50 | 154.50 | 1.64% | 92,738 |
| Oct 1, 2026 | 151.50 | 152.50 | 151.50 | 152.00 | 152.00 | 0.33% | 56,236 |
| Sep 30, 2026 | 152.00 | 153.50 | 151.00 | 151.50 | 151.50 | 0.33% | 71,805 |
| Sep 29, 2026 | 151.00 | 152.00 | 149.00 | 151.00 | 151.00 | 1.34% | 60,928 |
| Sep 24, 2026 | 148.00 | 149.00 | 148.00 | 149.00 | 149.00 | - | 28,809 |
| Sep 23, 2026 | 149.50 | 150.00 | 148.50 | 149.00 | 149.00 | -0.67% | 43,415 |
| Sep 22, 2026 | 150.00 | 151.50 | 149.00 | 150.00 | 150.00 | 0.67% | 101,866 |
| Sep 21, 2026 | 149.50 | 151.00 | 149.00 | 149.00 | 149.00 | -0.67% | 53,340 |
| Sep 18, 2026 | 151.00 | 151.50 | 148.50 | 150.00 | 150.00 | -0.33% | 69,728 |
| Sep 17, 2026 | 147.50 | 151.00 | 147.50 | 150.50 | 150.50 | 2.73% | 90,700 |
| Sep 16, 2026 | 146.00 | 147.00 | 145.50 | 146.50 | 146.50 | 1.03% | 36,415 |
| Sep 15, 2026 | 147.00 | 147.00 | 145.00 | 145.00 | 145.00 | - | 46,542 |
| Sep 14, 2026 | 144.50 | 147.00 | 143.00 | 145.00 | 145.00 | 0.35% | 74,908 |
| Sep 11, 2026 | 145.50 | 145.50 | 144.00 | 144.50 | 144.50 | -0.69% | 89,702 |
| Sep 10, 2026 | 146.00 | 146.50 | 144.50 | 145.50 | 145.50 | -1.36% | 99,155 |
| Sep 9, 2026 | 146.00 | 147.50 | 146.00 | 147.50 | 147.50 | 0.68% | 65,007 |
| Sep 8, 2026 | 149.00 | 149.00 | 146.00 | 146.50 | 146.50 | -1.35% | 120,098 |
| Sep 7, 2026 | 150.00 | 150.00 | 148.00 | 148.50 | 148.50 | -0.67% | 58,065 |
| Sep 4, 2026 | 149.00 | 150.00 | 148.00 | 149.50 | 149.50 | 0.67% | 95,046 |
| Sep 3, 2026 | 152.50 | 153.00 | 148.50 | 148.50 | 148.50 | -1.98% | 197,500 |
| Sep 2, 2026 | 151.50 | 152.50 | 150.00 | 151.50 | 151.50 | - | 142,793 |
| Sep 1, 2026 | 152.00 | 154.50 | 151.00 | 151.50 | 151.50 | - | 125,452 |
| Aug 31, 2026 | 152.50 | 154.50 | 151.00 | 151.50 | 151.50 | -1.62% | 116,726 |
| Aug 28, 2026 | 155.50 | 156.00 | 153.00 | 154.00 | 154.00 | - | 166,847 |
| Aug 27, 2026 | 155.00 | 157.00 | 153.50 | 154.00 | 154.00 | -0.65% | 112,353 |
| Aug 26, 2026 | 150.50 | 155.50 | 150.50 | 155.00 | 155.00 | 3.68% | 163,000 |
| Aug 25, 2026 | 150.00 | 150.50 | 148.00 | 149.50 | 149.50 | -0.66% | 86,990 |
| Aug 24, 2026 | 151.00 | 151.50 | 150.00 | 150.50 | 150.50 | -0.66% | 51,829 |