BioGend Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	34.10	34.50	33.60	33.75	33.75	-0.59%	180,781
Mar 23, 2026	34.00	34.20	33.30	33.95	33.95	-1.74%	260,934
Mar 20, 2026	34.75	34.95	34.50	34.55	34.55	-0.43%	271,009
Mar 19, 2026	35.15	35.15	34.50	34.70	34.70	-1.56%	250,224
Mar 18, 2026	35.45	35.50	35.25	35.25	35.25	-0.28%	122,821
Mar 17, 2026	35.20	35.50	35.15	35.35	35.35	0.43%	173,791
Mar 16, 2026	35.10	35.60	35.10	35.20	35.20	0.57%	175,226
Mar 13, 2026	35.15	35.50	34.70	35.00	35.00	-2.64%	393,551
Mar 12, 2026	36.55	36.60	35.85	35.95	35.95	-0.96%	148,482
Mar 11, 2026	36.45	36.55	36.15	36.30	36.30	-0.14%	84,114
Mar 10, 2026	35.70	36.45	35.70	36.35	36.35	2.39%	159,297
Mar 9, 2026	36.00	36.00	35.00	35.50	35.50	-2.47%	323,339
Mar 6, 2026	36.00	36.80	36.00	36.40	36.40	1.11%	334,003
Mar 5, 2026	36.00	36.40	35.45	36.00	36.00	1.55%	166,150
Mar 4, 2026	35.80	35.85	35.20	35.45	35.45	-1.12%	378,527
Mar 3, 2026	36.10	36.70	35.70	35.85	35.85	-0.69%	329,273
Mar 2, 2026	36.75	36.75	35.95	36.10	36.10	-2.04%	316,978
Feb 26, 2026	36.70	37.20	36.20	36.85	36.85	0.27%	296,175
Feb 25, 2026	37.65	37.75	36.60	36.75	36.75	-2.39%	220,529
Feb 24, 2026	37.45	37.85	37.00	37.65	37.65	0.67%	181,944
Feb 23, 2026	36.80	37.90	36.75	37.40	37.40	1.63%	223,209
Feb 11, 2026	36.40	37.00	36.35	36.80	36.80	0.82%	126,669
Feb 10, 2026	36.60	36.65	36.05	36.50	36.50	-0.27%	65,780
Feb 9, 2026	36.55	36.90	36.00	36.60	36.60	0.41%	182,343
Feb 6, 2026	37.55	37.55	36.45	36.45	36.45	-2.93%	214,437
Feb 5, 2026	37.50	38.10	37.00	37.55	37.55	0.13%	137,527
Feb 4, 2026	36.40	37.60	36.40	37.50	37.50	4.46%	203,152
Feb 3, 2026	36.25	36.75	35.65	35.90	35.90	0.28%	178,607
Feb 2, 2026	36.45	36.65	35.65	35.80	35.80	-1.65%	250,958
Jan 30, 2026	37.00	37.00	36.35	36.40	36.40	-1.89%	256,546
Jan 29, 2026	37.35	37.40	36.90	37.10	37.10	-0.67%	179,910
Jan 28, 2026	38.00	38.05	37.25	37.35	37.35	-1.58%	269,855
Jan 27, 2026	38.40	38.50	37.70	37.95	37.83	-0.13%	244,542
Jan 26, 2026	38.05	38.55	37.90	38.00	37.88	0.80%	295,639
Jan 23, 2026	37.45	38.10	36.90	37.70	37.58	1.75%	185,079
Jan 22, 2026	37.00	37.40	37.00	37.05	36.93	1.09%	136,005
Jan 21, 2026	37.55	37.55	36.65	36.65	36.54	-2.40%	437,640
Jan 20, 2026	37.85	38.25	37.45	37.55	37.43	-0.79%	233,134
Jan 19, 2026	37.80	38.25	37.80	37.85	37.73	0.13%	144,121
Jan 16, 2026	37.80	38.35	37.60	37.80	37.68	0.27%	298,707
Jan 15, 2026	38.15	38.15	37.50	37.70	37.58	0.40%	165,811
Jan 14, 2026	37.85	37.85	37.50	37.55	37.43	-0.79%	387,331
Jan 13, 2026	38.50	38.50	37.80	37.85	37.73	-1.69%	380,272
Jan 12, 2026	38.50	38.70	38.20	38.50	38.38	-	207,173
Jan 9, 2026	38.60	38.75	37.95	38.50	38.38	-0.13%	322,228
Jan 8, 2026	39.60	39.60	38.55	38.55	38.43	-	241,596
Jan 7, 2026	39.55	40.00	38.55	38.55	38.43	-2.41%	278,482
Jan 6, 2026	40.30	42.00	39.50	39.50	39.38	2.20%	652,065
Jan 5, 2026	38.60	39.00	38.30	38.65	38.53	0.13%	187,644
Jan 2, 2026	38.40	39.05	38.40	38.60	38.48	0.52%	73,620