BioGend Therapeutics Co., Ltd. (TPEX:6733)
Taiwan · Delayed Price · Currency is TWD 20.40
-0.15 (-0.73%)
Nov 13, 2026, 1:30 PM CST
BioGend Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.35 | 20.65 | 20.20 | 20.40 | 20.40 | -0.73% | 98,517 |
| Nov 12, 2026 | 20.60 | 20.95 | 20.50 | 20.55 | 20.55 | -2.14% | 69,660 |
| Nov 11, 2026 | 20.60 | 21.00 | 20.40 | 21.00 | 21.00 | 0.72% | 56,650 |
| Nov 10, 2026 | 21.00 | 21.10 | 20.70 | 20.85 | 20.85 | -0.71% | 83,090 |
| Nov 9, 2026 | 21.00 | 21.50 | 20.70 | 21.00 | 21.00 | - | 87,126 |
| Nov 6, 2026 | 20.90 | 21.00 | 20.15 | 21.00 | 21.00 | -2.33% | 129,463 |
| Nov 5, 2026 | 21.75 | 21.90 | 21.10 | 21.50 | 21.50 | -1.15% | 58,785 |
| Nov 4, 2026 | 22.00 | 22.10 | 21.20 | 21.75 | 21.75 | -1.14% | 98,221 |
| Nov 3, 2026 | 23.00 | 23.00 | 21.00 | 22.00 | 22.00 | -4.35% | 162,447 |
| Nov 2, 2026 | 22.70 | 23.25 | 22.70 | 23.00 | 23.00 | 1.32% | 26,331 |
| Oct 30, 2026 | 23.10 | 23.10 | 22.65 | 22.70 | 22.70 | -1.94% | 87,797 |
| Oct 29, 2026 | 23.50 | 23.55 | 23.15 | 23.15 | 23.15 | -1.49% | 39,158 |
| Oct 28, 2026 | 23.30 | 23.75 | 23.25 | 23.50 | 23.50 | 0.86% | 30,321 |
| Oct 27, 2026 | 23.15 | 23.40 | 23.15 | 23.30 | 23.30 | -1.06% | 34,228 |
| Oct 22, 2026 | 23.80 | 23.85 | 23.55 | 23.55 | 23.55 | -1.67% | 32,672 |
| Oct 21, 2026 | 23.75 | 24.00 | 23.60 | 23.95 | 23.95 | 1.05% | 53,796 |
| Oct 20, 2026 | 23.50 | 23.85 | 23.45 | 23.70 | 23.70 | -0.42% | 56,010 |
| Oct 19, 2026 | 24.10 | 24.30 | 23.40 | 23.80 | 23.80 | -2.46% | 48,328 |
| Oct 16, 2026 | 24.20 | 24.50 | 24.20 | 24.40 | 24.40 | 0.83% | 33,001 |
| Oct 15, 2026 | 24.50 | 24.50 | 24.00 | 24.20 | 24.20 | -1.43% | 123,257 |
| Oct 14, 2026 | 24.45 | 24.55 | 24.40 | 24.55 | 24.55 | 0.41% | 49,033 |
| Oct 13, 2026 | 24.55 | 25.30 | 24.30 | 24.45 | 24.45 | -0.41% | 74,568 |
| Oct 12, 2026 | 24.50 | 24.60 | 24.50 | 24.55 | 24.55 | -1.41% | 42,310 |
| Oct 8, 2026 | 24.80 | 24.95 | 24.70 | 24.90 | 24.90 | 0.20% | 22,330 |
| Oct 7, 2026 | 24.65 | 24.85 | 24.45 | 24.85 | 24.85 | 1.22% | 74,911 |
| Oct 6, 2026 | 24.60 | 24.85 | 24.50 | 24.55 | 24.55 | -0.20% | 64,211 |
| Oct 5, 2026 | 24.85 | 25.10 | 24.55 | 24.60 | 24.60 | -1.99% | 113,531 |
| Oct 2, 2026 | 24.90 | 25.15 | 24.85 | 25.10 | 25.10 | 0.60% | 73,695 |
| Oct 1, 2026 | 24.95 | 25.15 | 24.95 | 24.95 | 24.95 | - | 22,559 |
| Sep 30, 2026 | 25.20 | 25.30 | 24.85 | 24.95 | 24.95 | -0.60% | 98,720 |
| Sep 29, 2026 | 24.90 | 25.45 | 24.90 | 25.10 | 25.10 | 0.60% | 40,155 |
| Sep 24, 2026 | 25.10 | 25.15 | 24.95 | 24.95 | 24.95 | -1.58% | 46,055 |
| Sep 23, 2026 | 25.35 | 25.35 | 25.00 | 25.35 | 25.35 | - | 45,418 |
| Sep 22, 2026 | 25.05 | 25.40 | 25.00 | 25.35 | 25.35 | 1.20% | 99,375 |
| Sep 21, 2026 | 25.50 | 25.50 | 25.00 | 25.05 | 25.05 | -1.76% | 53,861 |
| Sep 18, 2026 | 25.70 | 25.70 | 25.20 | 25.50 | 25.50 | 0.39% | 52,408 |
| Sep 17, 2026 | 25.50 | 25.60 | 25.20 | 25.40 | 25.40 | -0.59% | 78,352 |
| Sep 16, 2026 | 25.10 | 25.95 | 25.10 | 25.55 | 25.55 | 2.00% | 15,531 |
| Sep 15, 2026 | 25.10 | 25.15 | 24.90 | 25.05 | 25.05 | -0.40% | 34,350 |
| Sep 14, 2026 | 24.95 | 25.15 | 24.85 | 25.15 | 25.15 | - | 28,006 |
| Sep 11, 2026 | 25.45 | 25.45 | 25.05 | 25.15 | 25.15 | -1.57% | 79,420 |
| Sep 10, 2026 | 25.80 | 25.80 | 25.55 | 25.55 | 25.55 | -1.35% | 53,498 |
| Sep 9, 2026 | 25.85 | 26.10 | 25.70 | 25.90 | 25.90 | -0.38% | 63,392 |
| Sep 8, 2026 | 25.95 | 26.35 | 25.70 | 26.00 | 26.00 | -0.95% | 56,986 |
| Sep 7, 2026 | 26.25 | 26.30 | 26.00 | 26.25 | 26.25 | -1.69% | 60,497 |
| Sep 4, 2026 | 26.50 | 27.05 | 26.10 | 26.70 | 26.70 | 0.75% | 62,588 |
| Sep 3, 2026 | 27.50 | 27.65 | 26.50 | 26.50 | 26.50 | -3.64% | 114,736 |
| Sep 2, 2026 | 27.70 | 27.70 | 27.25 | 27.50 | 27.50 | -0.72% | 56,447 |
| Sep 1, 2026 | 26.50 | 28.05 | 26.45 | 27.70 | 27.70 | 3.36% | 337,504 |
| Aug 31, 2026 | 27.50 | 27.80 | 26.20 | 26.80 | 26.80 | -0.37% | 108,291 |