Solid Year Co., Ltd. (TPEX:6737)
Taiwan · Delayed Price · Currency is TWD 54.90
+0.40 (0.73%)
Sep 5, 2025, 2:56 PM CST
Solid Year Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 54.70 | 54.90 | 53.80 | 54.90 | 54.90 | 0.73% | 37,508 |
| Sep 4, 2025 | 55.00 | 55.00 | 54.20 | 54.50 | 54.50 | -0.91% | 6,124 |
| Sep 3, 2025 | 55.00 | 55.00 | 53.80 | 55.00 | 55.00 | - | 3,143 |
| Sep 2, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.18% | 1 |
| Sep 1, 2025 | 55.70 | 55.70 | 53.70 | 54.90 | 54.90 | -1.61% | 12,095 |
| Aug 29, 2025 | 57.10 | 57.10 | 54.80 | 55.80 | 55.80 | -2.28% | 36,534 |
| Aug 28, 2025 | 57.20 | 58.60 | 55.90 | 57.10 | 57.10 | -0.17% | 18,507 |
| Aug 27, 2025 | 55.80 | 57.20 | 55.80 | 57.20 | 57.20 | 2.51% | 26,457 |
| Aug 26, 2025 | 55.70 | 55.80 | 54.80 | 55.80 | 55.80 | 1.82% | 11,384 |
| Aug 25, 2025 | 54.90 | 56.00 | 54.60 | 54.80 | 54.80 | -1.26% | 41,244 |
| Aug 22, 2025 | 55.60 | 56.00 | 54.50 | 55.50 | 55.50 | -0.36% | 83,868 |
| Aug 21, 2025 | 53.00 | 55.80 | 53.00 | 55.70 | 55.70 | 2.77% | 63,975 |
| Aug 20, 2025 | 50.20 | 54.20 | 49.40 | 54.20 | 54.20 | 8.84% | 124,393 |
| Aug 19, 2025 | 48.90 | 50.20 | 47.85 | 49.80 | 49.80 | 1.84% | 91,257 |
| Aug 18, 2025 | 48.05 | 48.90 | 47.10 | 48.90 | 48.90 | - | 22,627 |
| Aug 15, 2025 | 47.30 | 49.00 | 46.55 | 48.90 | 48.90 | 3.49% | 106,301 |
| Aug 14, 2025 | 46.25 | 47.25 | 44.70 | 47.25 | 47.25 | 2.16% | 46,364 |
| Aug 13, 2025 | 46.15 | 46.45 | 45.10 | 46.25 | 46.25 | 0.33% | 10,620 |
| Aug 12, 2025 | 46.40 | 46.45 | 45.00 | 46.10 | 46.10 | -0.75% | 13,007 |
| Aug 11, 2025 | 44.10 | 46.45 | 43.95 | 46.45 | 46.45 | 5.21% | 32,613 |
| Aug 8, 2025 | 43.15 | 44.15 | 42.20 | 44.15 | 44.15 | 2.20% | 22,615 |
| Aug 7, 2025 | 44.00 | 44.00 | 42.15 | 43.20 | 43.20 | -1.82% | 23,587 |
| Aug 6, 2025 | 42.60 | 44.00 | 42.50 | 44.00 | 44.00 | - | 3,432 |
| Aug 5, 2025 | 44.00 | 44.00 | 42.05 | 44.00 | 44.00 | - | 21,408 |
| Aug 4, 2025 | 44.00 | 44.00 | 42.05 | 44.00 | 44.00 | - | 3,203 |
| Aug 1, 2025 | 43.55 | 44.00 | 42.00 | 44.00 | 44.00 | - | 5,543 |
| Jul 31, 2025 | 44.10 | 44.10 | 43.55 | 44.00 | 44.00 | -0.23% | 2,017 |
| Jul 30, 2025 | 43.95 | 44.10 | 43.95 | 44.10 | 44.10 | 0.34% | 4,021 |
| Jul 29, 2025 | 43.00 | 44.00 | 43.00 | 43.95 | 43.95 | -0.11% | 24,344 |
| Jul 28, 2025 | 44.00 | 44.05 | 43.00 | 44.00 | 44.00 | - | 10,022 |
| Jul 25, 2025 | 44.95 | 44.95 | 42.60 | 44.00 | 44.00 | -2.11% | 52,369 |
| Jul 24, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.11% | 13 |
| Jul 23, 2025 | 45.00 | 45.00 | 42.95 | 45.00 | 45.00 | - | 4,192 |
| Jul 22, 2025 | 43.10 | 45.00 | 43.05 | 45.00 | 45.00 | -0.33% | 17,843 |
| Jul 21, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.11% | 10 |
| Jul 18, 2025 | 44.95 | 45.10 | 44.90 | 45.10 | 45.10 | 0.33% | 4,464 |
| Jul 17, 2025 | 45.10 | 45.10 | 44.35 | 44.95 | 44.95 | -0.44% | 13,627 |
| Jul 16, 2025 | 45.00 | 45.15 | 44.85 | 45.15 | 45.15 | 1.46% | 10,180 |
| Jul 15, 2025 | 45.00 | 45.00 | 44.50 | 44.50 | 44.50 | -1.11% | 1,001 |
| Jul 14, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.11% | 50 |
| Jul 11, 2025 | 43.00 | 45.00 | 43.00 | 44.95 | 44.95 | -0.33% | 17,054 |
| Jul 10, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | 5 |
| Jul 9, 2025 | 45.20 | 45.20 | 44.00 | 45.10 | 45.10 | 0.22% | 4,002 |
| Jul 8, 2025 | 45.15 | 45.15 | 43.15 | 45.00 | 45.00 | -0.44% | 4,021 |
| Jul 7, 2025 | 44.60 | 45.20 | 44.60 | 45.20 | 45.20 | - | 408 |
| Jul 4, 2025 | 45.05 | 45.20 | 44.60 | 45.20 | 45.20 | 0.11% | 6,222 |
| Jul 3, 2025 | 45.15 | 45.20 | 44.60 | 45.15 | 45.15 | - | 12,579 |
| Jul 2, 2025 | 45.20 | 45.20 | 44.60 | 45.15 | 45.15 | -0.11% | 5,209 |
| Jul 1, 2025 | 45.25 | 45.25 | 44.75 | 45.20 | 45.20 | - | 15,022 |
| Jun 30, 2025 | 45.10 | 45.25 | 44.95 | 45.20 | 45.20 | 0.44% | 7,004 |