Solid Year Co., Ltd. (TPEX:6737)
Taiwan · Delayed Price · Currency is TWD 58.40
-0.10 (-0.17%)
Oct 9, 2025, 1:36 PM CST
Solid Year Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 58.50 | 59.00 | 58.00 | 58.40 | 58.40 | -0.17% | 47,760 |
| Oct 8, 2025 | 58.50 | 58.50 | 56.00 | 58.50 | 58.50 | - | 13,140 |
| Oct 7, 2025 | 58.20 | 60.20 | 57.50 | 58.50 | 58.50 | 0.52% | 64,454 |
| Oct 3, 2025 | 55.50 | 58.20 | 55.50 | 58.20 | 58.20 | 1.04% | 7,042 |
| Oct 2, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.69% | 1 |
| Oct 1, 2025 | 58.20 | 58.30 | 55.40 | 58.00 | 58.00 | -0.34% | 16,418 |
| Sep 30, 2025 | 58.20 | 58.20 | 55.40 | 58.20 | 58.20 | -0.17% | 3,278 |
| Sep 29, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - | - |
| Sep 26, 2025 | 59.20 | 59.20 | 57.70 | 58.30 | 58.30 | -1.52% | 6,403 |
| Sep 25, 2025 | 58.40 | 59.20 | 58.40 | 59.20 | 59.20 | 0.34% | 25,813 |
| Sep 24, 2025 | 57.30 | 60.60 | 57.30 | 59.00 | 59.00 | 1.72% | 32,713 |
| Sep 23, 2025 | 57.80 | 59.00 | 57.30 | 58.00 | 58.00 | -0.34% | 11,089 |
| Sep 22, 2025 | 59.30 | 59.30 | 57.30 | 58.20 | 58.20 | -1.85% | 34,235 |
| Sep 19, 2025 | 57.00 | 60.20 | 57.00 | 59.30 | 59.30 | 4.04% | 95,158 |
| Sep 18, 2025 | 55.80 | 58.10 | 55.80 | 57.00 | 57.00 | 1.79% | 58,007 |
| Sep 17, 2025 | 56.00 | 56.00 | 55.30 | 56.00 | 56.00 | - | 21,011 |
| Sep 16, 2025 | 56.00 | 56.20 | 53.80 | 56.00 | 56.00 | - | 15,821 |
| Sep 15, 2025 | 56.20 | 56.20 | 53.90 | 56.00 | 56.00 | - | 21,504 |
| Sep 12, 2025 | 56.20 | 56.40 | 54.00 | 56.00 | 56.00 | -0.71% | 14,215 |
| Sep 11, 2025 | 57.00 | 57.70 | 55.90 | 56.40 | 56.40 | -2.25% | 36,526 |
| Sep 10, 2025 | 54.90 | 58.20 | 54.90 | 57.70 | 57.70 | 3.22% | 26,309 |
| Sep 9, 2025 | 55.20 | 55.90 | 54.80 | 55.90 | 55.90 | 1.27% | 8,605 |
| Sep 8, 2025 | 54.90 | 55.90 | 54.50 | 55.20 | 55.20 | 0.55% | 27,776 |
| Sep 5, 2025 | 54.70 | 54.90 | 53.80 | 54.90 | 54.90 | 0.73% | 37,508 |
| Sep 4, 2025 | 55.00 | 55.00 | 54.20 | 54.50 | 54.50 | -0.91% | 6,124 |
| Sep 3, 2025 | 55.00 | 55.00 | 53.80 | 55.00 | 55.00 | - | 3,143 |
| Sep 2, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.18% | 1 |
| Sep 1, 2025 | 55.70 | 55.70 | 53.70 | 54.90 | 54.90 | -1.61% | 12,095 |
| Aug 29, 2025 | 57.10 | 57.10 | 54.80 | 55.80 | 55.80 | -2.28% | 36,534 |
| Aug 28, 2025 | 57.20 | 58.60 | 55.90 | 57.10 | 57.10 | -0.17% | 18,507 |
| Aug 27, 2025 | 55.80 | 57.20 | 55.80 | 57.20 | 57.20 | 2.51% | 26,457 |
| Aug 26, 2025 | 55.70 | 55.80 | 54.80 | 55.80 | 55.80 | 1.82% | 11,384 |
| Aug 25, 2025 | 54.90 | 56.00 | 54.60 | 54.80 | 54.80 | -1.26% | 41,244 |
| Aug 22, 2025 | 55.60 | 56.00 | 54.50 | 55.50 | 55.50 | -0.36% | 83,868 |
| Aug 21, 2025 | 53.00 | 55.80 | 53.00 | 55.70 | 55.70 | 2.77% | 63,975 |
| Aug 20, 2025 | 50.20 | 54.20 | 49.40 | 54.20 | 54.20 | 8.84% | 124,393 |
| Aug 19, 2025 | 48.90 | 50.20 | 47.85 | 49.80 | 49.80 | 1.84% | 91,257 |
| Aug 18, 2025 | 48.05 | 48.90 | 47.10 | 48.90 | 48.90 | - | 22,627 |
| Aug 15, 2025 | 47.30 | 49.00 | 46.55 | 48.90 | 48.90 | 3.49% | 106,301 |
| Aug 14, 2025 | 46.25 | 47.25 | 44.70 | 47.25 | 47.25 | 2.16% | 46,364 |
| Aug 13, 2025 | 46.15 | 46.45 | 45.10 | 46.25 | 46.25 | 0.33% | 10,620 |
| Aug 12, 2025 | 46.40 | 46.45 | 45.00 | 46.10 | 46.10 | -0.75% | 13,007 |
| Aug 11, 2025 | 44.10 | 46.45 | 43.95 | 46.45 | 46.45 | 5.21% | 32,613 |
| Aug 8, 2025 | 43.15 | 44.15 | 42.20 | 44.15 | 44.15 | 2.20% | 22,615 |
| Aug 7, 2025 | 44.00 | 44.00 | 42.15 | 43.20 | 43.20 | -1.82% | 23,587 |
| Aug 6, 2025 | 42.60 | 44.00 | 42.50 | 44.00 | 44.00 | - | 3,432 |
| Aug 5, 2025 | 44.00 | 44.00 | 42.05 | 44.00 | 44.00 | - | 21,408 |
| Aug 4, 2025 | 44.00 | 44.00 | 42.05 | 44.00 | 44.00 | - | 3,203 |
| Aug 1, 2025 | 43.55 | 44.00 | 42.00 | 44.00 | 44.00 | - | 5,543 |
| Jul 31, 2025 | 44.10 | 44.10 | 43.55 | 44.00 | 44.00 | -0.23% | 2,017 |