Solid Year Co., Ltd. (TPEX:6737)
Taiwan · Delayed Price · Currency is TWD 50.00
0.00 (0.00%)
Oct 31, 2025, 11:49 AM CST
Solid Year Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 50.00 | 50.00 | 48.00 | 50.00 | 50.00 | - | 1,022 |
| Oct 30, 2025 | 50.90 | 50.90 | 48.85 | 50.00 | 50.00 | -1.96% | 7,160 |
| Oct 29, 2025 | 51.00 | 51.00 | 49.65 | 51.00 | 51.00 | 0.99% | 1,002 |
| Oct 28, 2025 | 50.20 | 50.70 | 49.65 | 50.50 | 50.50 | 0.60% | 26,175 |
| Oct 27, 2025 | 52.60 | 52.60 | 50.10 | 50.20 | 50.20 | -8.23% | 66,748 |
| Oct 23, 2025 | 55.00 | 55.20 | 52.50 | 54.70 | 54.70 | -0.55% | 36,461 |
| Oct 22, 2025 | 54.70 | 55.00 | 54.70 | 55.00 | 55.00 | -0.36% | 2,001 |
| Oct 21, 2025 | 55.90 | 55.90 | 54.50 | 55.20 | 55.20 | -1.25% | 1,402 |
| Oct 20, 2025 | 56.50 | 56.50 | 53.70 | 55.90 | 55.90 | -1.06% | 21,603 |
| Oct 17, 2025 | 56.10 | 56.50 | 53.80 | 56.50 | 56.50 | 0.71% | 11,910 |
| Oct 16, 2025 | 56.20 | 56.20 | 53.90 | 56.10 | 56.10 | -0.18% | 4,002 |
| Oct 15, 2025 | 56.40 | 56.50 | 54.20 | 56.20 | 56.20 | 0.54% | 5,164 |
| Oct 14, 2025 | 58.20 | 58.20 | 53.80 | 55.90 | 55.90 | -4.44% | 20,673 |
| Oct 13, 2025 | 58.00 | 58.50 | 58.00 | 58.50 | 58.50 | 0.17% | 3,002 |
| Oct 9, 2025 | 58.50 | 59.00 | 58.00 | 58.40 | 58.40 | -0.17% | 47,760 |
| Oct 8, 2025 | 58.50 | 58.50 | 56.00 | 58.50 | 58.50 | - | 13,140 |
| Oct 7, 2025 | 58.20 | 60.20 | 57.50 | 58.50 | 58.50 | 0.52% | 64,454 |
| Oct 3, 2025 | 55.50 | 58.20 | 55.50 | 58.20 | 58.20 | 1.04% | 7,042 |
| Oct 2, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.69% | 1 |
| Oct 1, 2025 | 58.20 | 58.30 | 55.40 | 58.00 | 58.00 | -0.34% | 16,418 |
| Sep 30, 2025 | 58.20 | 58.20 | 55.40 | 58.20 | 58.20 | -0.17% | 3,278 |
| Sep 29, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - | - |
| Sep 26, 2025 | 59.20 | 59.20 | 57.70 | 58.30 | 58.30 | -1.52% | 6,403 |
| Sep 25, 2025 | 58.40 | 59.20 | 58.40 | 59.20 | 59.20 | 0.34% | 25,813 |
| Sep 24, 2025 | 57.30 | 60.60 | 57.30 | 59.00 | 59.00 | 1.72% | 32,713 |
| Sep 23, 2025 | 57.80 | 59.00 | 57.30 | 58.00 | 58.00 | -0.34% | 11,089 |
| Sep 22, 2025 | 59.30 | 59.30 | 57.30 | 58.20 | 58.20 | -1.85% | 34,235 |
| Sep 19, 2025 | 57.00 | 60.20 | 57.00 | 59.30 | 59.30 | 4.04% | 95,158 |
| Sep 18, 2025 | 55.80 | 58.10 | 55.80 | 57.00 | 57.00 | 1.79% | 58,007 |
| Sep 17, 2025 | 56.00 | 56.00 | 55.30 | 56.00 | 56.00 | - | 21,011 |
| Sep 16, 2025 | 56.00 | 56.20 | 53.80 | 56.00 | 56.00 | - | 15,821 |
| Sep 15, 2025 | 56.20 | 56.20 | 53.90 | 56.00 | 56.00 | - | 21,504 |
| Sep 12, 2025 | 56.20 | 56.40 | 54.00 | 56.00 | 56.00 | -0.71% | 14,215 |
| Sep 11, 2025 | 57.00 | 57.70 | 55.90 | 56.40 | 56.40 | -2.25% | 36,526 |
| Sep 10, 2025 | 54.90 | 58.20 | 54.90 | 57.70 | 57.70 | 3.22% | 26,309 |
| Sep 9, 2025 | 55.20 | 55.90 | 54.80 | 55.90 | 55.90 | 1.27% | 8,605 |
| Sep 8, 2025 | 54.90 | 55.90 | 54.50 | 55.20 | 55.20 | 0.55% | 27,776 |
| Sep 5, 2025 | 54.70 | 54.90 | 53.80 | 54.90 | 54.90 | 0.73% | 37,508 |
| Sep 4, 2025 | 55.00 | 55.00 | 54.20 | 54.50 | 54.50 | -0.91% | 6,124 |
| Sep 3, 2025 | 55.00 | 55.00 | 53.80 | 55.00 | 55.00 | - | 3,143 |
| Sep 2, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.18% | 1 |
| Sep 1, 2025 | 55.70 | 55.70 | 53.70 | 54.90 | 54.90 | -1.61% | 12,095 |
| Aug 29, 2025 | 57.10 | 57.10 | 54.80 | 55.80 | 55.80 | -2.28% | 36,534 |
| Aug 28, 2025 | 57.20 | 58.60 | 55.90 | 57.10 | 57.10 | -0.17% | 18,507 |
| Aug 27, 2025 | 55.80 | 57.20 | 55.80 | 57.20 | 57.20 | 2.51% | 26,457 |
| Aug 26, 2025 | 55.70 | 55.80 | 54.80 | 55.80 | 55.80 | 1.82% | 11,384 |
| Aug 25, 2025 | 54.90 | 56.00 | 54.60 | 54.80 | 54.80 | -1.26% | 41,244 |
| Aug 22, 2025 | 55.60 | 56.00 | 54.50 | 55.50 | 55.50 | -0.36% | 83,868 |
| Aug 21, 2025 | 53.00 | 55.80 | 53.00 | 55.70 | 55.70 | 2.77% | 63,975 |
| Aug 20, 2025 | 50.20 | 54.20 | 49.40 | 54.20 | 54.20 | 8.84% | 124,393 |