Solid Year Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	43.15	43.15	42.15	43.10	43.10	-0.12%	7,506
Jan 20, 2026	43.00	43.15	42.40	43.15	43.15	0.35%	22,636
Jan 19, 2026	43.50	43.50	42.65	43.00	43.00	-1.15%	35,380
Jan 16, 2026	42.90	43.50	42.90	43.50	43.50	-	14,703
Jan 15, 2026	43.20	43.50	41.85	43.50	43.50	0.69%	40,790
Jan 14, 2026	43.20	43.20	41.85	43.20	43.20	-	5,105
Jan 13, 2026	41.85	43.25	41.85	43.20	43.20	0.47%	1,065
Jan 12, 2026	43.00	43.00	41.85	43.00	43.00	0.82%	1,002
Jan 9, 2026	43.15	43.15	42.50	42.65	42.65	-1.16%	7,168
Jan 8, 2026	44.00	44.00	42.00	43.15	43.15	-1.93%	28,091
Jan 7, 2026	44.00	44.00	42.85	44.00	44.00	-	6,029
Jan 6, 2026	43.95	44.00	42.85	44.00	44.00	0.23%	6,005
Jan 5, 2026	45.55	45.55	43.00	43.90	43.90	-3.41%	25,159
Jan 2, 2026	44.15	46.35	44.05	45.45	44.65	2.94%	29,934
Dec 31, 2025	44.95	45.00	42.85	44.15	43.37	-1.78%	20,490
Dec 30, 2025	44.80	44.95	42.50	44.95	44.16	0.33%	17,479
Dec 29, 2025	44.80	44.80	44.50	44.80	44.01	-	2,412
Dec 26, 2025	44.70	45.15	44.10	44.80	44.01	-0.78%	22,643
Dec 24, 2025	43.30	45.15	43.15	45.15	44.36	4.27%	24,258
Dec 23, 2025	43.30	43.30	43.30	43.30	42.54	-0.12%	1
Dec 22, 2025	43.30	43.35	41.60	43.35	42.59	0.12%	7,104
Dec 19, 2025	43.30	43.30	43.30	43.30	42.54	0.23%	150
Dec 18, 2025	43.20	43.20	43.20	43.20	42.44	-	1
Dec 17, 2025	44.35	44.35	42.60	43.20	42.44	-2.59%	9,003
Dec 16, 2025	42.85	44.35	42.85	44.35	43.57	4.60%	2,002
Dec 15, 2025	44.60	44.60	42.40	42.40	41.65	-4.93%	13,003
Dec 12, 2025	44.00	44.60	44.00	44.60	43.81	1.36%	1,102
Dec 11, 2025	43.60	44.00	42.45	44.00	43.23	0.92%	1,105
Dec 10, 2025	42.65	44.00	42.30	43.60	42.83	2.23%	23,212
Dec 9, 2025	42.55	42.65	41.85	42.65	41.90	0.24%	13,356
Dec 8, 2025	42.55	42.55	42.00	42.55	41.80	-	4,422
Dec 5, 2025	42.45	42.55	41.85	42.55	41.80	0.24%	8,265
Dec 4, 2025	42.00	42.65	41.90	42.45	41.70	-2.41%	59,802
Dec 3, 2025	43.65	43.65	42.60	43.50	42.73	-	4,257
Dec 2, 2025	43.50	43.50	42.65	43.50	42.73	-	1,104
Dec 1, 2025	44.15	44.15	42.65	43.50	42.73	-1.14%	1,062
Nov 28, 2025	44.00	44.00	44.00	44.00	43.23	-	1,002
Nov 27, 2025	43.55	44.00	43.55	44.00	43.23	1.15%	1,448
Nov 26, 2025	44.80	44.80	43.00	43.50	42.73	-2.90%	26,426
Nov 25, 2025	44.80	44.80	44.80	44.80	44.01	0.11%	21
Nov 24, 2025	46.60	46.60	42.80	44.75	43.96	-3.97%	13,003
Nov 21, 2025	46.60	46.60	44.55	46.60	45.78	-	2,003
Nov 20, 2025	46.60	46.60	44.55	46.60	45.78	-	1,005
Nov 19, 2025	46.80	46.80	44.65	46.60	45.78	-0.43%	17,065
Nov 18, 2025	46.80	46.80	46.80	46.80	45.98	-	1
Nov 17, 2025	46.80	46.80	46.80	46.80	45.98	-	1
Nov 14, 2025	46.80	46.80	44.55	46.80	45.98	-	4,113
Nov 13, 2025	46.80	46.80	44.80	46.80	45.98	-	1,021
Nov 12, 2025	46.10	46.80	44.50	46.80	45.98	1.41%	30,105
Nov 11, 2025	47.00	47.00	44.85	46.15	45.34	-2.22%	30,594