Solid Year Co., Ltd. (TPEX:6737)
Taiwan · Delayed Price · Currency is TWD 46.10
-0.35 (-0.75%)
Aug 12, 2025, 12:15 PM CST
Silk Road Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 46.40 | 46.45 | 45.00 | 46.10 | 46.10 | -0.75% | 13,007 |
| Aug 11, 2025 | 44.10 | 46.45 | 43.95 | 46.45 | 46.45 | 5.21% | 32,613 |
| Aug 8, 2025 | 43.15 | 44.15 | 42.20 | 44.15 | 44.15 | 2.20% | 22,615 |
| Aug 7, 2025 | 44.00 | 44.00 | 42.15 | 43.20 | 43.20 | -1.82% | 23,587 |
| Aug 6, 2025 | 42.60 | 44.00 | 42.50 | 44.00 | 44.00 | - | 3,432 |
| Aug 5, 2025 | 44.00 | 44.00 | 42.05 | 44.00 | 44.00 | - | 21,408 |
| Aug 4, 2025 | 44.00 | 44.00 | 42.05 | 44.00 | 44.00 | - | 3,203 |
| Aug 1, 2025 | 43.55 | 44.00 | 42.00 | 44.00 | 44.00 | - | 5,543 |
| Jul 31, 2025 | 44.10 | 44.10 | 43.55 | 44.00 | 44.00 | -0.23% | 2,017 |
| Jul 30, 2025 | 43.95 | 44.10 | 43.95 | 44.10 | 44.10 | 0.34% | 4,021 |
| Jul 29, 2025 | 43.00 | 44.00 | 43.00 | 43.95 | 43.95 | -0.11% | 24,344 |
| Jul 28, 2025 | 44.00 | 44.05 | 43.00 | 44.00 | 44.00 | - | 10,022 |
| Jul 25, 2025 | 44.95 | 44.95 | 42.60 | 44.00 | 44.00 | -2.11% | 52,369 |
| Jul 24, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.11% | 13 |
| Jul 23, 2025 | 45.00 | 45.00 | 42.95 | 45.00 | 45.00 | - | 4,192 |
| Jul 22, 2025 | 43.10 | 45.00 | 43.05 | 45.00 | 45.00 | -0.33% | 17,843 |
| Jul 21, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.11% | 10 |
| Jul 18, 2025 | 44.95 | 45.10 | 44.90 | 45.10 | 45.10 | 0.33% | 4,464 |
| Jul 17, 2025 | 45.10 | 45.10 | 44.35 | 44.95 | 44.95 | -0.44% | 13,627 |
| Jul 16, 2025 | 45.00 | 45.15 | 44.85 | 45.15 | 45.15 | 1.46% | 10,180 |
| Jul 15, 2025 | 45.00 | 45.00 | 44.50 | 44.50 | 44.50 | -1.11% | 1,001 |
| Jul 14, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.11% | 50 |
| Jul 11, 2025 | 43.00 | 45.00 | 43.00 | 44.95 | 44.95 | -0.33% | 17,054 |
| Jul 10, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | 5 |
| Jul 9, 2025 | 45.20 | 45.20 | 44.00 | 45.10 | 45.10 | 0.22% | 4,002 |
| Jul 8, 2025 | 45.15 | 45.15 | 43.15 | 45.00 | 45.00 | -0.44% | 4,021 |
| Jul 7, 2025 | 44.60 | 45.20 | 44.60 | 45.20 | 45.20 | - | 408 |
| Jul 4, 2025 | 45.05 | 45.20 | 44.60 | 45.20 | 45.20 | 0.11% | 6,222 |
| Jul 3, 2025 | 45.15 | 45.20 | 44.60 | 45.15 | 45.15 | - | 12,579 |
| Jul 2, 2025 | 45.20 | 45.20 | 44.60 | 45.15 | 45.15 | -0.11% | 5,209 |
| Jul 1, 2025 | 45.25 | 45.25 | 44.75 | 45.20 | 45.20 | - | 15,022 |
| Jun 30, 2025 | 45.10 | 45.25 | 44.95 | 45.20 | 45.20 | 0.44% | 7,004 |
| Jun 27, 2025 | 45.00 | 45.10 | 44.85 | 45.00 | 45.00 | - | 20,001 |
| Jun 26, 2025 | 44.50 | 45.15 | 44.20 | 45.00 | 45.00 | 1.12% | 16,590 |
| Jun 25, 2025 | 43.85 | 45.10 | 43.50 | 44.50 | 44.50 | -1.55% | 14,153 |
| Jun 24, 2025 | 43.50 | 45.25 | 43.35 | 45.20 | 45.20 | 3.67% | 15,119 |
| Jun 23, 2025 | 43.25 | 44.00 | 43.00 | 43.60 | 43.60 | -0.91% | 48,311 |
| Jun 20, 2025 | 44.50 | 45.35 | 43.25 | 44.00 | 44.00 | -1.79% | 50,042 |
| Jun 19, 2025 | 45.00 | 45.15 | 44.00 | 44.80 | 44.80 | 0.67% | 36,114 |
| Jun 18, 2025 | 44.35 | 45.65 | 43.95 | 44.50 | 44.50 | -1.11% | 64,186 |
| Jun 17, 2025 | 44.70 | 45.35 | 44.50 | 45.00 | 45.00 | -4.15% | 37,100 |
| Jun 16, 2025 | 46.45 | 46.95 | 45.30 | 46.95 | 46.95 | -0.11% | 13,753 |
| Jun 13, 2025 | 46.10 | 47.00 | 45.75 | 47.00 | 47.00 | -2.08% | 21,092 |
| Jun 12, 2025 | 47.00 | 48.15 | 46.85 | 48.00 | 48.00 | -0.41% | 39,846 |
| Jun 11, 2025 | 48.35 | 48.50 | 47.10 | 48.20 | 48.20 | -1.63% | 57,914 |
| Jun 10, 2025 | 48.95 | 49.75 | 48.80 | 49.00 | 49.00 | -0.31% | 19,022 |
| Jun 9, 2025 | 49.45 | 49.45 | 47.90 | 49.15 | 49.15 | 0.31% | 20,316 |
| Jun 6, 2025 | 49.85 | 49.85 | 48.00 | 49.00 | 49.00 | -1.80% | 55,278 |
| Jun 5, 2025 | 50.20 | 50.60 | 49.90 | 49.90 | 49.90 | -0.20% | 28,405 |
| Jun 4, 2025 | 50.10 | 50.20 | 49.90 | 50.00 | 50.00 | -0.20% | 13,807 |