Solid Year Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	30.90	30.90	29.40	30.00	30.00	-2.91%	13,028
Jul 8, 2026	30.00	31.65	29.60	30.90	30.90	3.00%	30,541
Jul 7, 2026	29.10	30.00	28.70	30.00	30.00	3.09%	7,508
Jul 6, 2026	30.15	30.15	29.00	29.10	29.10	-3.48%	6,059
Jul 3, 2026	30.10	30.20	29.70	30.15	30.15	0.17%	16,009
Jul 2, 2026	29.10	30.10	28.00	30.10	30.10	3.44%	55,178
Jul 1, 2026	30.10	30.10	28.70	29.10	29.10	-3.00%	15,514
Jun 30, 2026	28.90	30.10	27.90	30.00	30.00	3.81%	17,615
Jun 29, 2026	29.00	29.00	28.00	28.90	28.90	2.48%	4,102
Jun 26, 2026	28.90	29.65	28.10	28.20	28.20	-4.73%	51,514
Jun 25, 2026	30.10	30.10	28.90	29.60	29.60	-1.33%	19,313
Jun 24, 2026	29.10	30.00	27.70	30.00	30.00	3.09%	78,422
Jun 23, 2026	29.10	30.10	28.60	29.10	29.10	-3.32%	7,031
Jun 22, 2026	30.10	30.10	29.00	30.10	30.10	0.50%	5,077
Jun 18, 2026	30.00	30.00	28.05	29.95	29.95	-0.17%	30,194
Jun 17, 2026	30.10	30.10	29.10	30.00	30.00	-0.33%	3,462
Jun 16, 2026	30.35	30.35	29.35	30.10	30.10	-0.82%	1,370
Jun 15, 2026	29.10	30.35	28.30	30.35	30.35	3.23%	49,665
Jun 12, 2026	29.25	29.40	28.60	29.40	29.40	0.51%	13,820
Jun 11, 2026	28.90	29.95	28.60	29.25	29.25	-2.17%	25,013
Jun 10, 2026	31.00	31.00	28.35	29.90	29.90	-3.55%	38,425
Jun 9, 2026	28.90	31.00	28.90	31.00	31.00	3.33%	54,605
Jun 8, 2026	28.70	30.10	28.70	30.00	30.00	-1.32%	26,653
Jun 5, 2026	30.50	31.20	30.40	30.40	30.40	-2.25%	8,253
Jun 4, 2026	31.05	31.10	30.55	31.10	31.10	0.16%	5,362
Jun 3, 2026	31.00	32.00	30.75	31.05	31.05	1.97%	34,425
Jun 2, 2026	32.30	32.30	30.45	30.45	30.45	-4.99%	71,056
Jun 1, 2026	31.00	32.05	31.00	32.05	32.05	0.16%	82,800
May 29, 2026	31.90	32.00	30.50	32.00	32.00	1.27%	45,402
May 28, 2026	32.80	32.80	30.55	31.60	31.60	-3.66%	69,471
May 27, 2026	33.85	33.85	31.90	32.80	32.80	-3.39%	68,035
May 26, 2026	33.75	33.95	32.85	33.95	33.95	2.88%	20,206
May 25, 2026	33.35	34.00	33.00	33.00	33.00	-2.65%	34,269
May 22, 2026	34.50	34.50	33.35	33.90	33.90	-1.74%	25,424
May 21, 2026	32.95	34.50	32.95	34.50	34.50	4.70%	12,094
May 20, 2026	34.15	34.55	32.80	32.95	32.95	-3.51%	45,204
May 19, 2026	34.05	34.15	32.40	34.15	34.15	0.29%	15,298
May 18, 2026	34.10	34.10	32.85	34.05	34.05	-1.16%	35,003
May 15, 2026	34.15	34.50	33.60	34.45	34.45	0.88%	42,606
May 14, 2026	34.15	34.20	33.55	34.15	34.15	0.15%	23,003
May 13, 2026	34.15	34.15	32.85	34.10	34.10	-0.15%	7,113
May 12, 2026	34.00	34.15	33.85	34.15	34.15	0.44%	17,855
May 11, 2026	35.70	35.70	33.35	34.00	34.00	-4.76%	23,206
May 8, 2026	35.15	35.70	33.45	35.70	35.70	1.56%	27,131
May 7, 2026	35.15	35.15	33.15	35.15	35.15	-1.54%	48,747
May 6, 2026	35.45	35.70	33.35	35.70	35.70	0.71%	35,342
May 5, 2026	36.15	36.15	34.85	35.45	35.45	0.71%	58,683
May 4, 2026	37.65	37.65	35.15	35.20	35.20	-6.51%	28,880
Apr 30, 2026	37.30	37.95	36.85	37.65	37.65	0.94%	39,525
Apr 29, 2026	35.95	37.55	35.80	37.30	37.30	3.76%	51,860