Solid Year Co., Ltd. (TPEX:6737)
Taiwan · Delayed Price · Currency is TWD 29.85
+0.85 (2.93%)
Jul 30, 2026, 1:28 PM CST
Solid Year Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 30.30 | 30.30 | 28.50 | 29.00 | 29.00 | -4.29% | 29,021 |
| Jul 28, 2026 | 30.20 | 30.50 | 29.40 | 30.30 | 30.30 | 0.33% | 25,605 |
| Jul 27, 2026 | 30.20 | 30.20 | 29.40 | 30.20 | 30.20 | - | 3,003 |
| Jul 24, 2026 | 30.15 | 30.20 | 29.40 | 30.20 | 30.20 | 0.17% | 1,006 |
| Jul 23, 2026 | 30.00 | 30.20 | 29.40 | 30.15 | 30.15 | 0.50% | 21,010 |
| Jul 22, 2026 | 30.00 | 30.00 | 29.40 | 30.00 | 30.00 | - | 2,006 |
| Jul 21, 2026 | 29.95 | 30.00 | 29.95 | 30.00 | 30.00 | 0.17% | 5,103 |
| Jul 20, 2026 | 28.60 | 29.95 | 28.50 | 29.95 | 29.95 | -0.17% | 2,062 |
| Jul 17, 2026 | 28.50 | 30.00 | 28.50 | 30.00 | 30.00 | - | 30,022 |
| Jul 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.67% | 2 |
| Jul 15, 2026 | 29.50 | 29.80 | 29.50 | 29.80 | 29.80 | -0.67% | 4,001 |
| Jul 14, 2026 | 28.90 | 30.00 | 28.50 | 30.00 | 30.00 | - | 16,183 |
| Jul 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 2 |
| Jul 9, 2026 | 30.90 | 30.90 | 29.40 | 30.00 | 30.00 | -2.91% | 13,028 |
| Jul 8, 2026 | 30.00 | 31.65 | 29.60 | 30.90 | 30.90 | 3.00% | 30,541 |
| Jul 7, 2026 | 29.10 | 30.00 | 28.70 | 30.00 | 30.00 | 3.09% | 7,508 |
| Jul 6, 2026 | 30.15 | 30.15 | 29.00 | 29.10 | 29.10 | -3.48% | 6,059 |
| Jul 3, 2026 | 30.10 | 30.20 | 29.70 | 30.15 | 30.15 | 0.17% | 16,009 |
| Jul 2, 2026 | 29.10 | 30.10 | 28.00 | 30.10 | 30.10 | 3.44% | 55,178 |
| Jul 1, 2026 | 30.10 | 30.10 | 28.70 | 29.10 | 29.10 | -3.00% | 15,514 |
| Jun 30, 2026 | 28.90 | 30.10 | 27.90 | 30.00 | 30.00 | 3.81% | 17,615 |
| Jun 29, 2026 | 29.00 | 29.00 | 28.00 | 28.90 | 28.90 | 2.48% | 4,102 |
| Jun 26, 2026 | 28.90 | 29.65 | 28.10 | 28.20 | 28.20 | -4.73% | 51,514 |
| Jun 25, 2026 | 30.10 | 30.10 | 28.90 | 29.60 | 29.60 | -1.33% | 19,313 |
| Jun 24, 2026 | 29.10 | 30.00 | 27.70 | 30.00 | 30.00 | 3.09% | 78,422 |
| Jun 23, 2026 | 29.10 | 30.10 | 28.60 | 29.10 | 29.10 | -3.32% | 7,031 |
| Jun 22, 2026 | 30.10 | 30.10 | 29.00 | 30.10 | 30.10 | 0.50% | 5,077 |
| Jun 18, 2026 | 30.00 | 30.00 | 28.05 | 29.95 | 29.95 | -0.17% | 30,194 |
| Jun 17, 2026 | 30.10 | 30.10 | 29.10 | 30.00 | 30.00 | -0.33% | 3,462 |
| Jun 16, 2026 | 30.35 | 30.35 | 29.35 | 30.10 | 30.10 | -0.82% | 1,370 |
| Jun 15, 2026 | 29.10 | 30.35 | 28.30 | 30.35 | 30.35 | 3.23% | 49,665 |
| Jun 12, 2026 | 29.25 | 29.40 | 28.60 | 29.40 | 29.40 | 0.51% | 13,820 |
| Jun 11, 2026 | 28.90 | 29.95 | 28.60 | 29.25 | 29.25 | -2.17% | 25,013 |
| Jun 10, 2026 | 31.00 | 31.00 | 28.35 | 29.90 | 29.90 | -3.55% | 38,425 |
| Jun 9, 2026 | 28.90 | 31.00 | 28.90 | 31.00 | 31.00 | 3.33% | 54,605 |
| Jun 8, 2026 | 28.70 | 30.10 | 28.70 | 30.00 | 30.00 | -1.32% | 26,653 |
| Jun 5, 2026 | 30.50 | 31.20 | 30.40 | 30.40 | 30.40 | -2.25% | 8,253 |
| Jun 4, 2026 | 31.05 | 31.10 | 30.55 | 31.10 | 31.10 | 0.16% | 5,362 |
| Jun 3, 2026 | 31.00 | 32.00 | 30.75 | 31.05 | 31.05 | 1.97% | 34,425 |
| Jun 2, 2026 | 32.30 | 32.30 | 30.45 | 30.45 | 30.45 | -4.99% | 71,056 |
| Jun 1, 2026 | 31.00 | 32.05 | 31.00 | 32.05 | 32.05 | 0.16% | 82,800 |
| May 29, 2026 | 31.90 | 32.00 | 30.50 | 32.00 | 32.00 | 1.27% | 45,402 |
| May 28, 2026 | 32.80 | 32.80 | 30.55 | 31.60 | 31.60 | -3.66% | 69,471 |
| May 27, 2026 | 33.85 | 33.85 | 31.90 | 32.80 | 32.80 | -3.39% | 68,035 |
| May 26, 2026 | 33.75 | 33.95 | 32.85 | 33.95 | 33.95 | 2.88% | 20,206 |
| May 25, 2026 | 33.35 | 34.00 | 33.00 | 33.00 | 33.00 | -2.65% | 34,269 |
| May 22, 2026 | 34.50 | 34.50 | 33.35 | 33.90 | 33.90 | -1.74% | 25,424 |
| May 21, 2026 | 32.95 | 34.50 | 32.95 | 34.50 | 34.50 | 4.70% | 12,094 |
| May 20, 2026 | 34.15 | 34.55 | 32.80 | 32.95 | 32.95 | -3.51% | 45,204 |
| May 19, 2026 | 34.05 | 34.15 | 32.40 | 34.15 | 34.15 | 0.29% | 15,298 |