Solid Year Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	32.80	32.80	30.55	31.60	31.60	-3.66%	69,471
May 27, 2026	33.85	33.85	31.90	32.80	32.80	-3.39%	68,035
May 26, 2026	33.75	33.95	32.85	33.95	33.95	2.88%	20,206
May 25, 2026	33.35	34.00	33.00	33.00	33.00	-2.65%	34,269
May 22, 2026	34.50	34.50	33.35	33.90	33.90	-1.74%	25,424
May 21, 2026	32.95	34.50	32.95	34.50	34.50	4.70%	12,094
May 20, 2026	34.15	34.55	32.80	32.95	32.95	-3.51%	45,204
May 19, 2026	34.05	34.15	32.40	34.15	34.15	0.29%	15,298
May 18, 2026	34.10	34.10	32.85	34.05	34.05	-1.16%	35,003
May 15, 2026	34.15	34.50	33.60	34.45	34.45	0.88%	42,606
May 14, 2026	34.15	34.20	33.55	34.15	34.15	0.15%	23,003
May 13, 2026	34.15	34.15	32.85	34.10	34.10	-0.15%	7,113
May 12, 2026	34.00	34.15	33.85	34.15	34.15	0.44%	17,855
May 11, 2026	35.70	35.70	33.35	34.00	34.00	-4.76%	23,206
May 8, 2026	35.15	35.70	33.45	35.70	35.70	1.56%	27,131
May 7, 2026	35.15	35.15	33.15	35.15	35.15	-1.54%	48,747
May 6, 2026	35.45	35.70	33.35	35.70	35.70	0.71%	35,342
May 5, 2026	36.15	36.15	34.85	35.45	35.45	0.71%	58,683
May 4, 2026	37.65	37.65	35.15	35.20	35.20	-6.51%	28,880
Apr 30, 2026	37.30	37.95	36.85	37.65	37.65	0.94%	39,525
Apr 29, 2026	35.95	37.55	35.80	37.30	37.30	3.76%	51,860
Apr 28, 2026	38.00	38.00	35.15	35.95	35.95	-5.39%	12,485
Apr 27, 2026	38.80	38.80	36.90	38.00	38.00	-2.06%	11,116
Apr 24, 2026	38.80	39.00	36.85	38.80	38.80	-	41,209
Apr 23, 2026	41.05	41.05	37.05	38.80	38.80	-5.48%	44,549
Apr 22, 2026	42.70	43.50	38.90	41.05	41.05	-3.86%	132,418
Apr 21, 2026	35.25	45.55	35.10	42.70	42.70	21.13%	212,062
Apr 20, 2026	34.40	35.25	32.10	35.25	35.25	2.47%	53,962
Apr 17, 2026	33.80	34.55	33.05	34.40	34.40	1.78%	62,622
Apr 16, 2026	33.75	33.80	32.65	33.80	33.80	0.15%	26,661
Apr 15, 2026	33.00	33.75	33.00	33.75	33.75	-	4,391
Apr 14, 2026	33.65	33.80	32.90	33.75	33.75	0.15%	12,303
Apr 13, 2026	35.15	35.15	33.00	33.70	33.70	-4.13%	19,382
Apr 10, 2026	33.75	35.25	33.65	35.15	35.15	4.15%	7,205
Apr 9, 2026	35.00	36.75	32.75	33.75	33.75	-8.16%	54,963
Apr 8, 2026	34.50	37.50	33.00	36.75	36.75	6.52%	30,905
Apr 7, 2026	34.50	34.50	34.50	34.50	34.50	-	1
Apr 2, 2026	33.30	34.50	31.80	34.50	34.50	-	38,131
Apr 1, 2026	34.85	35.75	33.30	34.50	34.50	-1.00%	27,009
Mar 31, 2026	33.85	34.90	33.30	34.85	34.85	-	10,424
Mar 30, 2026	34.90	34.95	33.80	34.85	34.85	-0.14%	16,352
Mar 27, 2026	34.90	34.90	34.90	34.90	34.90	2.29%	236
Mar 26, 2026	34.85	34.95	33.45	34.95	34.12	0.29%	8,003
Mar 25, 2026	34.85	35.00	33.50	34.85	34.02	-	11,955
Mar 24, 2026	35.75	35.75	33.25	34.85	34.02	0.43%	21,357
Mar 23, 2026	35.85	35.85	34.70	34.70	33.87	-3.21%	8,102
Mar 20, 2026	37.15	37.15	35.50	35.85	35.00	-3.50%	42,532
Mar 19, 2026	37.10	37.15	35.50	37.15	36.27	0.13%	22,704
Mar 18, 2026	36.25	38.00	36.10	37.10	36.22	-2.37%	29,090
Mar 17, 2026	37.90	38.05	37.00	38.00	37.10	2.70%	18,025