Solid Year Co., Ltd. (TPEX:6737)
Taiwan · Delayed Price · Currency is TWD 25.10
+0.10 (0.40%)
Sep 9, 2026, 12:39 PM CST
Solid Year Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 25.15 | 25.15 | 24.15 | 25.00 | 25.00 | -0.79% | 3,424 |
| Sep 7, 2026 | 23.40 | 25.20 | 23.40 | 25.20 | 25.20 | 5.88% | 46,302 |
| Sep 4, 2026 | 23.95 | 23.95 | 23.10 | 23.80 | 23.80 | -1.24% | 5,263 |
| Sep 3, 2026 | 24.00 | 24.15 | 23.40 | 24.10 | 24.10 | -0.82% | 38,907 |
| Sep 2, 2026 | 25.00 | 25.00 | 24.00 | 24.30 | 24.30 | -2.80% | 28,328 |
| Sep 1, 2026 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | - | 3,584 |
| Aug 31, 2026 | 25.10 | 25.10 | 24.00 | 25.00 | 25.00 | -0.40% | 5,175 |
| Aug 28, 2026 | 26.00 | 26.00 | 24.95 | 25.10 | 25.10 | -3.46% | 51,973 |
| Aug 27, 2026 | 26.95 | 26.95 | 25.00 | 26.00 | 26.00 | -2.26% | 55,423 |
| Aug 26, 2026 | 27.80 | 27.80 | 26.50 | 26.60 | 26.60 | -3.45% | 34,497 |
| Aug 25, 2026 | 27.90 | 28.00 | 26.55 | 27.55 | 27.55 | -3.67% | 45,212 |
| Aug 24, 2026 | 29.80 | 30.15 | 28.50 | 28.60 | 28.60 | -4.19% | 44,779 |
| Aug 21, 2026 | 28.75 | 29.85 | 28.75 | 29.85 | 29.85 | - | 9,004 |
| Aug 20, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - | 1 |
| Aug 19, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.17% | 1 |
| Aug 18, 2026 | 29.95 | 29.95 | 28.70 | 29.90 | 29.90 | -0.33% | 3,048 |
| Aug 17, 2026 | 29.80 | 30.00 | 29.00 | 30.00 | 30.00 | 0.67% | 3,003 |
| Aug 14, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 1 |
| Aug 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.50% | 301 |
| Aug 12, 2026 | 30.05 | 30.05 | 29.95 | 29.95 | 29.95 | -0.33% | 151 |
| Aug 11, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - | 1 |
| Aug 10, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - | 31 |
| Aug 7, 2026 | 30.10 | 30.10 | 29.00 | 30.05 | 30.05 | -0.17% | 12,004 |
| Aug 6, 2026 | 30.10 | 30.10 | 29.05 | 30.10 | 30.10 | - | 3,002 |
| Aug 5, 2026 | 30.10 | 30.10 | 29.05 | 30.10 | 30.10 | - | 1,002 |
| Aug 4, 2026 | 29.95 | 30.10 | 29.05 | 30.10 | 30.10 | 0.33% | 7,003 |
| Aug 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 101 |
| Jul 31, 2026 | 30.20 | 30.20 | 28.90 | 30.00 | 30.00 | 0.50% | 1,419 |
| Jul 30, 2026 | 29.10 | 29.85 | 27.90 | 29.85 | 29.85 | 2.93% | 42,143 |
| Jul 29, 2026 | 30.30 | 30.30 | 28.50 | 29.00 | 29.00 | -4.29% | 29,021 |
| Jul 28, 2026 | 30.20 | 30.50 | 29.40 | 30.30 | 30.30 | 0.33% | 25,605 |
| Jul 27, 2026 | 30.20 | 30.20 | 29.40 | 30.20 | 30.20 | - | 3,003 |
| Jul 24, 2026 | 30.15 | 30.20 | 29.40 | 30.20 | 30.20 | 0.17% | 1,006 |
| Jul 23, 2026 | 30.00 | 30.20 | 29.40 | 30.15 | 30.15 | 0.50% | 21,010 |
| Jul 22, 2026 | 30.00 | 30.00 | 29.40 | 30.00 | 30.00 | - | 2,006 |
| Jul 21, 2026 | 29.95 | 30.00 | 29.95 | 30.00 | 30.00 | 0.17% | 5,103 |
| Jul 20, 2026 | 28.60 | 29.95 | 28.50 | 29.95 | 29.95 | -0.17% | 2,062 |
| Jul 17, 2026 | 28.50 | 30.00 | 28.50 | 30.00 | 30.00 | - | 30,022 |
| Jul 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.67% | 2 |
| Jul 15, 2026 | 29.50 | 29.80 | 29.50 | 29.80 | 29.80 | -0.67% | 4,001 |
| Jul 14, 2026 | 28.90 | 30.00 | 28.50 | 30.00 | 30.00 | - | 16,183 |
| Jul 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 2 |
| Jul 9, 2026 | 30.90 | 30.90 | 29.40 | 30.00 | 30.00 | -2.91% | 13,028 |
| Jul 8, 2026 | 30.00 | 31.65 | 29.60 | 30.90 | 30.90 | 3.00% | 30,541 |
| Jul 7, 2026 | 29.10 | 30.00 | 28.70 | 30.00 | 30.00 | 3.09% | 7,508 |
| Jul 6, 2026 | 30.15 | 30.15 | 29.00 | 29.10 | 29.10 | -3.48% | 6,059 |
| Jul 3, 2026 | 30.10 | 30.20 | 29.70 | 30.15 | 30.15 | 0.17% | 16,009 |
| Jul 2, 2026 | 29.10 | 30.10 | 28.00 | 30.10 | 30.10 | 3.44% | 55,178 |
| Jul 1, 2026 | 30.10 | 30.10 | 28.70 | 29.10 | 29.10 | -3.00% | 15,514 |
| Jun 30, 2026 | 28.90 | 30.10 | 27.90 | 30.00 | 30.00 | 3.81% | 17,615 |