MAYO Human Capital Inc. (TPEX:6738)
Taiwan · Delayed Price · Currency is TWD 77.40
+0.20 (0.26%)
At close: Jan 21, 2026
MAYO Human Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 77.50 | 77.50 | 75.50 | 77.30 | - | -0.13% | 419,230 |
| Jan 21, 2026 | 77.40 | 77.40 | 75.50 | 77.40 | 77.40 | 0.26% | 417,000 |
| Jan 20, 2026 | 77.40 | 77.40 | 77.20 | 77.20 | 77.20 | -0.26% | 5,000 |
| Jan 19, 2026 | 77.50 | 77.70 | 75.50 | 77.40 | 77.40 | - | 16,020 |
| Jan 16, 2026 | 78.30 | 78.30 | 76.00 | 77.40 | 77.40 | -1.15% | 25,150 |
| Jan 15, 2026 | 78.80 | 78.80 | 77.70 | 78.30 | 78.30 | -0.63% | 28,624 |
| Jan 14, 2026 | 78.60 | 78.90 | 77.80 | 78.80 | 78.80 | 0.25% | 435,000 |
| Jan 13, 2026 | 79.80 | 79.80 | 77.80 | 78.60 | 78.60 | -1.50% | 222,050 |
| Jan 12, 2026 | 80.00 | 80.10 | 78.10 | 79.80 | 79.80 | -0.25% | 247,200 |
| Jan 9, 2026 | 80.20 | 80.30 | 79.40 | 80.00 | 80.00 | -0.25% | 306,100 |
| Jan 8, 2026 | 80.00 | 80.20 | 79.70 | 80.20 | 80.20 | 0.25% | 418,000 |
| Jan 7, 2026 | 80.30 | 80.30 | 79.50 | 80.00 | 80.00 | - | 53,250 |
| Jan 6, 2026 | 80.30 | 80.30 | 79.60 | 80.00 | 80.00 | - | 15,000 |
| Jan 5, 2026 | 80.30 | 80.30 | 78.20 | 80.00 | 80.00 | -0.37% | 62,515 |
| Jan 2, 2026 | 81.40 | 81.40 | 79.00 | 80.30 | 80.30 | -1.35% | 51,450 |
| Dec 31, 2025 | 74.80 | 84.00 | 74.00 | 81.40 | 81.40 | 8.82% | 339,610 |
| Dec 30, 2025 | 74.70 | 74.80 | 74.10 | 74.80 | 74.80 | 0.13% | 83,012 |
| Dec 29, 2025 | 74.80 | 74.80 | 73.70 | 74.70 | 74.70 | - | 210,000 |
| Dec 26, 2025 | 74.50 | 74.90 | 74.20 | 74.70 | 74.70 | -0.27% | 164,000 |
| Dec 24, 2025 | 74.50 | 74.90 | 74.40 | 74.90 | 74.90 | -0.27% | 90,005 |
| Dec 23, 2025 | 74.50 | 75.10 | 74.50 | 75.10 | 75.10 | -0.13% | 56,069 |
| Dec 22, 2025 | 75.10 | 76.00 | 74.00 | 75.20 | 75.20 | 0.13% | 355,133 |
| Dec 19, 2025 | 75.30 | 75.30 | 73.20 | 75.10 | 75.10 | -0.27% | 49,060 |
| Dec 18, 2025 | 75.40 | 75.40 | 75.00 | 75.30 | 75.30 | -0.13% | 19,000 |
| Dec 17, 2025 | 75.40 | 75.50 | 74.90 | 75.40 | 75.40 | - | 17,010 |
| Dec 16, 2025 | 75.50 | 75.50 | 74.50 | 75.40 | 75.40 | -0.13% | 23,300 |
| Dec 15, 2025 | 75.30 | 75.50 | 74.20 | 75.50 | 75.50 | 0.27% | 78,007 |
| Dec 12, 2025 | 75.30 | 75.30 | 74.60 | 75.30 | 75.30 | - | 62,051 |
| Dec 11, 2025 | 75.20 | 75.40 | 74.70 | 75.30 | 75.30 | 0.13% | 150,155 |
| Dec 10, 2025 | 75.60 | 76.90 | 74.20 | 75.20 | 75.20 | -1.44% | 150,125 |
| Dec 9, 2025 | 76.50 | 76.60 | 75.30 | 76.30 | 76.30 | -0.26% | 39,226 |
| Dec 8, 2025 | 76.30 | 77.70 | 75.70 | 76.50 | 76.50 | 0.26% | 34,005 |
| Dec 5, 2025 | 76.30 | 76.50 | 75.20 | 76.30 | 76.30 | - | 19,020 |
| Dec 4, 2025 | 76.20 | 76.50 | 75.70 | 76.30 | 76.30 | 0.13% | 30,076 |
| Dec 3, 2025 | 76.40 | 77.80 | 75.60 | 76.20 | 76.20 | -0.52% | 40,205 |
| Dec 2, 2025 | 77.00 | 77.70 | 75.10 | 76.60 | 76.60 | -0.13% | 252,250 |
| Dec 1, 2025 | 76.90 | 76.90 | 75.70 | 76.70 | 76.70 | -0.26% | 40,026 |
| Nov 28, 2025 | 77.30 | 77.30 | 75.50 | 76.90 | 76.90 | -0.39% | 76,905 |
| Nov 27, 2025 | 77.00 | 77.40 | 75.70 | 77.20 | 77.20 | 0.26% | 48,062 |
| Nov 26, 2025 | 77.60 | 77.60 | 76.00 | 77.00 | 77.00 | -0.39% | 57,205 |
| Nov 25, 2025 | 78.00 | 78.00 | 76.00 | 77.30 | 77.30 | -0.51% | 109,010 |
| Nov 24, 2025 | 78.00 | 78.70 | 76.70 | 77.70 | 77.70 | -0.13% | 49,020 |
| Nov 21, 2025 | 79.30 | 79.30 | 77.00 | 77.80 | 77.80 | -1.89% | 89,561 |
| Nov 20, 2025 | 79.70 | 79.90 | 78.10 | 79.30 | 79.30 | -0.50% | 64,010 |
| Nov 19, 2025 | 80.00 | 80.00 | 78.70 | 79.70 | 79.70 | -0.37% | 19,056 |
| Nov 18, 2025 | 79.90 | 80.00 | 79.00 | 80.00 | 80.00 | 0.38% | 43,000 |
| Nov 17, 2025 | 79.70 | 80.00 | 79.40 | 79.70 | 79.70 | -0.25% | 26,110 |
| Nov 14, 2025 | 79.90 | 80.00 | 79.30 | 79.90 | 79.90 | - | 31,500 |
| Nov 13, 2025 | 80.00 | 80.20 | 79.40 | 79.90 | 79.90 | -0.12% | 192,510 |
| Nov 12, 2025 | 80.00 | 80.30 | 79.50 | 80.00 | 80.00 | - | 58,510 |