MAYO Human Capital Inc. (TPEX:6738)
Taiwan · Delayed Price · Currency is TWD 66.20
-0.10 (-0.15%)
Jun 18, 2026, 11:20 AM CST
MAYO Human Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 66.30 | 66.30 | 64.00 | 66.20 | 66.20 | -0.15% | 16,000 |
| Jun 17, 2026 | 66.70 | 66.70 | 64.10 | 66.30 | 66.30 | -0.60% | 140,000 |
| Jun 16, 2026 | 66.00 | 66.70 | 64.00 | 66.70 | 66.70 | 0.76% | 63,000 |
| Jun 15, 2026 | 66.70 | 66.70 | 65.00 | 66.20 | 66.20 | - | 11,000 |
| Jun 12, 2026 | 66.60 | 66.70 | 65.00 | 66.20 | 66.20 | -0.60% | 82,000 |
| Jun 11, 2026 | 66.80 | 67.20 | 64.00 | 66.60 | 66.60 | -0.89% | 100,000 |
| Jun 10, 2026 | 67.00 | 67.30 | 64.50 | 67.20 | 67.20 | 0.30% | 314,000 |
| Jun 9, 2026 | 67.50 | 67.50 | 64.50 | 67.00 | 67.00 | -1.03% | 25,930 |
| Jun 8, 2026 | 65.00 | 67.80 | 64.70 | 67.70 | 67.70 | - | 31,000 |
| Jun 5, 2026 | 67.70 | 67.80 | 65.10 | 67.70 | 67.70 | - | 17,000 |
| Jun 4, 2026 | 67.70 | 67.70 | 66.50 | 67.70 | 67.70 | 0.15% | 77,000 |
| Jun 3, 2026 | 67.90 | 68.10 | 65.00 | 67.60 | 67.60 | -0.59% | 288,000 |
| Jun 2, 2026 | 68.00 | 68.00 | 64.80 | 68.00 | 68.00 | - | 5,000 |
| Jun 1, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 1,000 |
| May 29, 2026 | 68.00 | 68.00 | 64.80 | 68.00 | 68.00 | - | 8,000 |
| May 28, 2026 | 68.00 | 68.00 | 64.80 | 68.00 | 68.00 | - | 7,000 |
| May 27, 2026 | 65.20 | 68.00 | 65.00 | 68.00 | 68.00 | - | 133,001 |
| May 26, 2026 | 67.30 | 68.10 | 64.50 | 68.00 | 68.00 | - | 207,000 |
| May 25, 2026 | 68.00 | 68.00 | 64.90 | 68.00 | 68.00 | - | 22,129 |
| May 22, 2026 | 68.30 | 68.30 | 65.00 | 68.00 | 68.00 | -0.44% | 101,773 |
| May 21, 2026 | 68.50 | 68.50 | 66.10 | 68.30 | 68.30 | -0.29% | 24,000 |
| May 20, 2026 | 68.80 | 68.80 | 68.00 | 68.50 | 68.50 | -0.44% | 102,000 |
| May 19, 2026 | 68.80 | 68.80 | 66.10 | 68.80 | 68.80 | - | 6,000 |
| May 18, 2026 | 68.90 | 68.90 | 68.50 | 68.80 | 68.80 | -0.15% | 121,000 |
| May 15, 2026 | 68.90 | 68.90 | 66.00 | 68.90 | 68.90 | -0.14% | 23,000 |
| May 14, 2026 | 68.80 | 69.20 | 66.10 | 69.00 | 69.00 | 0.29% | 39,000 |
| May 13, 2026 | 69.00 | 69.00 | 66.10 | 68.80 | 68.80 | -0.29% | 184,026 |
| May 12, 2026 | 69.40 | 69.40 | 66.10 | 69.00 | 69.00 | -0.58% | 95,000 |
| May 11, 2026 | 69.20 | 69.50 | 66.50 | 69.40 | 69.40 | 0.29% | 184,000 |
| May 8, 2026 | 69.30 | 70.00 | 67.00 | 69.20 | 69.20 | -0.14% | 61,850 |
| May 7, 2026 | 69.10 | 70.10 | 67.70 | 69.30 | 69.30 | -1.00% | 214,000 |
| May 6, 2026 | 72.40 | 72.40 | 69.00 | 70.00 | 70.00 | -3.31% | 75,350 |
| May 5, 2026 | 71.40 | 72.60 | 67.90 | 72.40 | 72.40 | 1.40% | 146,000 |
| May 4, 2026 | 73.90 | 73.90 | 70.30 | 71.40 | 71.40 | -3.38% | 47,300 |
| Apr 30, 2026 | 73.90 | 73.90 | 72.00 | 73.90 | 73.90 | - | 9,000 |
| Apr 29, 2026 | 73.90 | 74.00 | 71.10 | 73.90 | 73.90 | - | 21,000 |
| Apr 28, 2026 | 73.70 | 74.00 | 70.90 | 73.90 | 73.90 | 0.41% | 187,000 |
| Apr 27, 2026 | 71.00 | 74.00 | 71.00 | 73.60 | 73.60 | -0.14% | 36,464 |
| Apr 24, 2026 | 73.70 | 73.70 | 71.00 | 73.70 | 73.70 | - | 13,050 |
| Apr 23, 2026 | 73.10 | 73.70 | 70.80 | 73.70 | 73.70 | 0.82% | 256,165 |
| Apr 22, 2026 | 73.10 | 73.10 | 70.70 | 73.10 | 73.10 | 0.14% | 38,077 |
| Apr 21, 2026 | 71.10 | 73.70 | 70.40 | 73.00 | 73.00 | -0.68% | 58,600 |
| Apr 20, 2026 | 71.10 | 73.50 | 70.00 | 73.50 | 73.50 | 0.68% | 37,000 |
| Apr 17, 2026 | 73.20 | 73.20 | 71.00 | 73.00 | 73.00 | -0.82% | 28,000 |
| Apr 16, 2026 | 71.10 | 74.70 | 71.10 | 73.60 | 73.60 | 0.41% | 70,300 |
| Apr 15, 2026 | 72.80 | 73.30 | 71.00 | 73.30 | 73.30 | 0.83% | 24,251 |
| Apr 14, 2026 | 74.40 | 74.70 | 71.10 | 72.70 | 72.70 | -2.28% | 286,300 |
| Apr 13, 2026 | 74.50 | 74.70 | 71.30 | 74.40 | 74.40 | -0.13% | 36,100 |
| Apr 10, 2026 | 73.30 | 74.50 | 71.70 | 74.50 | 74.50 | 0.81% | 3,000 |
| Apr 9, 2026 | 74.30 | 74.30 | 72.00 | 73.90 | 73.90 | -0.67% | 19,336 |