MAYO Human Capital Inc. (TPEX:6738)
Taiwan · Delayed Price · Currency is TWD 69.20
-0.10 (-0.14%)
May 8, 2026, 12:58 PM CST
MAYO Human Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 69.30 | 70.00 | 67.00 | 69.20 | 69.20 | -0.14% | 61,850 |
| May 7, 2026 | 69.10 | 70.10 | 67.70 | 69.30 | 69.30 | -1.00% | 214,000 |
| May 6, 2026 | 72.40 | 72.40 | 69.00 | 70.00 | 70.00 | -3.31% | 75,350 |
| May 5, 2026 | 71.40 | 72.60 | 67.90 | 72.40 | 72.40 | 1.40% | 146,000 |
| May 4, 2026 | 73.90 | 73.90 | 70.30 | 71.40 | 71.40 | -3.38% | 47,300 |
| Apr 30, 2026 | 73.90 | 73.90 | 72.00 | 73.90 | 73.90 | - | 9,000 |
| Apr 29, 2026 | 73.90 | 74.00 | 71.10 | 73.90 | 73.90 | - | 21,000 |
| Apr 28, 2026 | 73.70 | 74.00 | 70.90 | 73.90 | 73.90 | 0.41% | 187,000 |
| Apr 27, 2026 | 71.00 | 74.00 | 71.00 | 73.60 | 73.60 | -0.14% | 36,464 |
| Apr 24, 2026 | 73.70 | 73.70 | 71.00 | 73.70 | 73.70 | - | 13,050 |
| Apr 23, 2026 | 73.10 | 73.70 | 70.80 | 73.70 | 73.70 | 0.82% | 256,165 |
| Apr 22, 2026 | 73.10 | 73.10 | 70.70 | 73.10 | 73.10 | 0.14% | 38,077 |
| Apr 21, 2026 | 71.10 | 73.70 | 70.40 | 73.00 | 73.00 | -0.68% | 58,600 |
| Apr 20, 2026 | 71.10 | 73.50 | 70.00 | 73.50 | 73.50 | 0.68% | 37,000 |
| Apr 17, 2026 | 73.20 | 73.20 | 71.00 | 73.00 | 73.00 | -0.82% | 28,000 |
| Apr 16, 2026 | 71.10 | 74.70 | 71.10 | 73.60 | 73.60 | 0.41% | 70,300 |
| Apr 15, 2026 | 72.80 | 73.30 | 71.00 | 73.30 | 73.30 | 0.83% | 24,251 |
| Apr 14, 2026 | 74.40 | 74.70 | 71.10 | 72.70 | 72.70 | -2.28% | 286,300 |
| Apr 13, 2026 | 74.50 | 74.70 | 71.30 | 74.40 | 74.40 | -0.13% | 36,100 |
| Apr 10, 2026 | 73.30 | 74.50 | 71.70 | 74.50 | 74.50 | 0.81% | 3,000 |
| Apr 9, 2026 | 74.30 | 74.30 | 72.00 | 73.90 | 73.90 | -0.67% | 19,336 |
| Apr 8, 2026 | 74.50 | 74.60 | 72.00 | 74.40 | 74.40 | -0.13% | 50,001 |
| Apr 7, 2026 | 74.50 | 74.50 | 72.50 | 74.50 | 74.50 | - | 22,100 |
| Apr 2, 2026 | 73.80 | 74.60 | 72.00 | 74.50 | 74.50 | 0.95% | 24,100 |
| Apr 1, 2026 | 73.90 | 74.60 | 72.50 | 73.80 | 73.80 | -0.94% | 45,100 |
| Mar 31, 2026 | 73.20 | 74.70 | 71.60 | 74.50 | 74.50 | 1.92% | 20,000 |
| Mar 30, 2026 | 73.40 | 73.40 | 71.30 | 73.10 | 73.10 | -0.41% | 48,000 |
| Mar 27, 2026 | 71.40 | 74.40 | 71.40 | 73.40 | 73.40 | -1.34% | 49,603 |
| Mar 26, 2026 | 73.20 | 74.60 | 71.40 | 74.40 | 74.40 | 1.64% | 75,100 |
| Mar 25, 2026 | 72.10 | 74.60 | 72.00 | 73.20 | 73.20 | -2.01% | 135,000 |
| Mar 24, 2026 | 72.00 | 74.70 | 71.70 | 74.70 | 74.70 | 2.33% | 31,200 |
| Mar 23, 2026 | 73.00 | 74.60 | 71.50 | 73.00 | 73.00 | - | 86,200 |
| Mar 20, 2026 | 71.40 | 73.90 | 71.40 | 73.00 | 73.00 | -2.14% | 58,000 |
| Mar 19, 2026 | 74.00 | 74.60 | 71.60 | 74.60 | 74.60 | 0.81% | 26,000 |
| Mar 18, 2026 | 73.00 | 74.40 | 71.50 | 74.00 | 74.00 | 1.37% | 161,800 |
| Mar 17, 2026 | 73.30 | 73.30 | 72.00 | 73.00 | 73.00 | -0.41% | 8,118 |
| Mar 16, 2026 | 73.30 | 74.60 | 71.40 | 73.30 | 73.30 | - | 96,118 |
| Mar 13, 2026 | 73.80 | 73.80 | 72.50 | 73.30 | 73.30 | -0.68% | 26,000 |
| Mar 12, 2026 | 74.00 | 74.00 | 71.50 | 73.80 | 73.80 | -0.27% | 16,001 |
| Mar 11, 2026 | 73.00 | 74.60 | 71.90 | 74.00 | 74.00 | 1.37% | 168,400 |
| Mar 10, 2026 | 73.40 | 73.40 | 71.90 | 73.00 | 73.00 | -0.54% | 33,105 |
| Mar 9, 2026 | 73.90 | 73.90 | 72.60 | 73.40 | 73.40 | -0.68% | 154,000 |
| Mar 6, 2026 | 72.80 | 74.20 | 72.70 | 73.90 | 73.90 | -0.54% | 27,100 |
| Mar 5, 2026 | 74.00 | 74.30 | 72.50 | 74.30 | 74.30 | 0.41% | 17,000 |
| Mar 4, 2026 | 74.30 | 74.60 | 72.80 | 74.00 | 74.00 | -0.40% | 47,100 |
| Mar 3, 2026 | 74.60 | 74.60 | 73.00 | 74.30 | 74.30 | -0.40% | 134,000 |
| Mar 2, 2026 | 74.70 | 74.80 | 73.20 | 74.60 | 74.60 | -0.13% | 121,000 |
| Feb 26, 2026 | 74.80 | 74.80 | 73.90 | 74.70 | 74.70 | -0.13% | 23,000 |
| Feb 25, 2026 | 74.90 | 75.30 | 73.60 | 74.80 | 74.80 | -0.40% | 41,150 |
| Feb 24, 2026 | 74.50 | 76.40 | 73.80 | 75.10 | 75.10 | 0.67% | 9,400 |