MAYO Human Capital Inc. (TPEX:6738)
Taiwan · Delayed Price · Currency is TWD 79.30
+0.60 (0.76%)
Aug 26, 2026, 1:58 PM CST
MAYO Human Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 78.20 | 79.20 | 78.10 | 78.90 | - | 0.25% | 12,028 |
| Aug 25, 2026 | 78.50 | 78.70 | 77.80 | 78.70 | 78.70 | 0.25% | 403,004 |
| Aug 24, 2026 | 79.00 | 79.70 | 77.80 | 78.50 | 78.50 | -0.63% | 434,200 |
| Aug 21, 2026 | 79.90 | 79.90 | 77.60 | 79.00 | 79.00 | - | 520,005 |
| Aug 20, 2026 | 78.50 | 79.20 | 77.80 | 79.00 | 79.00 | 0.25% | 868,080 |
| Aug 19, 2026 | 79.50 | 79.50 | 77.70 | 78.80 | 78.80 | -0.51% | 918,900 |
| Aug 18, 2026 | 79.20 | 79.60 | 78.50 | 79.20 | 79.20 | - | 670,635 |
| Aug 17, 2026 | 79.70 | 79.80 | 78.60 | 79.20 | 79.20 | 0.25% | 667,000 |
| Aug 14, 2026 | 78.00 | 80.60 | 77.50 | 79.00 | 79.00 | 1.28% | 1,036,022 |
| Aug 13, 2026 | 77.80 | 78.00 | 74.60 | 78.00 | 78.00 | 0.26% | 825,190 |
| Aug 12, 2026 | 78.00 | 78.20 | 76.10 | 77.80 | 77.80 | -0.26% | 783,490 |
| Aug 11, 2026 | 78.10 | 78.10 | 76.10 | 78.00 | 78.00 | -0.13% | 162,433 |
| Aug 10, 2026 | 77.40 | 78.20 | 74.00 | 78.10 | 78.10 | 0.77% | 357,012 |
| Aug 7, 2026 | 78.00 | 78.00 | 75.20 | 77.50 | 77.50 | -0.64% | 476,000 |
| Aug 6, 2026 | 77.30 | 78.00 | 75.00 | 78.00 | 78.00 | 0.91% | 170,320 |
| Aug 5, 2026 | 73.40 | 77.40 | 73.20 | 77.30 | 77.30 | 5.31% | 519,443 |
| Aug 4, 2026 | 73.20 | 74.00 | 72.00 | 73.40 | 73.40 | 0.14% | 176,000 |
| Aug 3, 2026 | 73.70 | 73.70 | 72.00 | 73.30 | 73.30 | -0.54% | 62,000 |
| Jul 31, 2026 | 73.30 | 74.00 | 71.50 | 73.70 | 73.70 | -0.14% | 99,000 |
| Jul 30, 2026 | 73.40 | 74.00 | 70.70 | 73.80 | 73.80 | 0.54% | 575,100 |
| Jul 29, 2026 | 73.30 | 73.60 | 71.00 | 73.40 | 73.40 | 0.27% | 1,151,505 |
| Jul 28, 2026 | 71.20 | 73.50 | 69.00 | 73.20 | 73.20 | 2.81% | 1,046,600 |
| Jul 27, 2026 | 71.90 | 72.20 | 69.00 | 71.20 | 71.20 | -1.39% | 317,187 |
| Jul 24, 2026 | 71.00 | 73.70 | 69.20 | 72.20 | 72.20 | 2.85% | 739,372 |
| Jul 23, 2026 | 65.20 | 70.20 | 65.20 | 70.20 | 70.20 | 7.67% | 881,100 |
| Jul 22, 2026 | 65.00 | 65.20 | 62.80 | 65.20 | 65.20 | 0.31% | 74,300 |
| Jul 21, 2026 | 65.00 | 65.00 | 62.70 | 65.00 | 65.00 | - | 38,000 |
| Jul 20, 2026 | 65.00 | 66.30 | 62.70 | 65.00 | 65.00 | - | 316,500 |
| Jul 17, 2026 | 65.20 | 65.30 | 62.10 | 65.00 | 65.00 | -0.31% | 313,100 |
| Jul 16, 2026 | 65.20 | 65.30 | 62.50 | 65.20 | 65.20 | 0.31% | 122,295 |
| Jul 15, 2026 | 65.10 | 65.10 | 62.40 | 65.00 | 65.00 | -0.15% | 58,000 |
| Jul 14, 2026 | 65.30 | 65.30 | 60.80 | 65.10 | 65.10 | -0.15% | 365,000 |
| Jul 13, 2026 | 64.90 | 65.30 | 63.00 | 65.20 | 65.20 | -0.31% | 193,050 |
| Jul 9, 2026 | 65.50 | 65.50 | 63.10 | 65.40 | 65.40 | 0.15% | 40,200 |
| Jul 8, 2026 | 65.30 | 65.30 | 64.00 | 65.30 | 65.30 | 0.46% | 158,000 |
| Jul 7, 2026 | 64.10 | 65.50 | 64.10 | 65.00 | 65.00 | - | 157,480 |
| Jul 6, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1,000 |
| Jul 3, 2026 | 65.10 | 65.10 | 64.00 | 65.00 | 65.00 | -0.61% | 90,877 |
| Jul 2, 2026 | 65.00 | 65.40 | 64.00 | 65.40 | 65.40 | 0.62% | 32,000 |
| Jul 1, 2026 | 65.00 | 65.10 | 64.00 | 65.00 | 65.00 | - | 102,000 |
| Jun 30, 2026 | 65.30 | 65.40 | 64.00 | 65.00 | 65.00 | -0.46% | 35,000 |
| Jun 29, 2026 | 64.80 | 65.30 | 64.50 | 65.30 | 65.30 | 0.46% | 3,100 |
| Jun 26, 2026 | 65.00 | 65.50 | 63.60 | 65.00 | 65.00 | -0.15% | 307,000 |
| Jun 25, 2026 | 66.50 | 66.50 | 63.50 | 65.10 | 65.10 | -2.11% | 217,200 |
| Jun 24, 2026 | 65.70 | 66.50 | 63.60 | 66.50 | 66.50 | 1.22% | 171,500 |
| Jun 23, 2026 | 63.80 | 65.80 | 63.80 | 65.70 | 65.70 | - | 12,000 |
| Jun 22, 2026 | 66.20 | 66.20 | 63.70 | 65.70 | 65.70 | -0.76% | 110,000 |
| Jun 18, 2026 | 66.30 | 66.30 | 64.00 | 66.20 | 66.20 | -0.15% | 16,000 |
| Jun 17, 2026 | 66.70 | 66.70 | 64.10 | 66.30 | 66.30 | -0.60% | 140,000 |
| Jun 16, 2026 | 66.00 | 66.70 | 64.00 | 66.70 | 66.70 | 0.76% | 63,000 |