ACRO Biomedical Co., Ltd. (TPEX:6748)
Taiwan · Delayed Price · Currency is TWD 66.00
-0.10 (-0.15%)
Dec 31, 2025, 2:59 PM CST
ACRO Biomedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 65.70 | 66.20 | 64.40 | 66.00 | 66.00 | -0.15% | 168,715 |
| Dec 30, 2025 | 65.80 | 66.60 | 64.70 | 66.10 | 66.10 | 1.07% | 134,578 |
| Dec 29, 2025 | 66.30 | 66.60 | 64.70 | 65.40 | 65.40 | -2.24% | 210,515 |
| Dec 26, 2025 | 67.00 | 67.60 | 66.20 | 66.90 | 66.90 | 0.15% | 209,829 |
| Dec 24, 2025 | 66.70 | 66.90 | 65.70 | 66.80 | 66.80 | 0.15% | 122,222 |
| Dec 23, 2025 | 66.40 | 68.00 | 65.90 | 66.70 | 66.70 | 0.45% | 239,223 |
| Dec 22, 2025 | 63.40 | 66.40 | 62.80 | 66.40 | 66.40 | 5.06% | 547,133 |
| Dec 19, 2025 | 64.00 | 64.00 | 62.80 | 63.20 | 63.20 | -0.47% | 164,744 |
| Dec 18, 2025 | 62.80 | 64.40 | 62.70 | 63.50 | 63.50 | 0.47% | 126,354 |
| Dec 17, 2025 | 63.00 | 63.60 | 62.30 | 63.20 | 63.20 | - | 154,389 |
| Dec 16, 2025 | 64.50 | 64.50 | 62.30 | 63.20 | 63.20 | -2.02% | 220,895 |
| Dec 15, 2025 | 67.00 | 67.00 | 63.80 | 64.50 | 64.50 | -1.98% | 245,258 |
| Dec 12, 2025 | 67.30 | 70.00 | 64.90 | 65.80 | 65.80 | -1.94% | 303,403 |
| Dec 11, 2025 | 66.00 | 70.50 | 66.00 | 67.10 | 67.10 | 3.23% | 777,465 |
| Dec 10, 2025 | 65.80 | 66.70 | 64.30 | 65.00 | 65.00 | -2.26% | 233,462 |
| Dec 9, 2025 | 68.20 | 68.20 | 65.70 | 66.50 | 66.50 | -2.49% | 330,004 |
| Dec 8, 2025 | 69.50 | 71.00 | 66.20 | 68.20 | 68.20 | -1.30% | 523,863 |
| Dec 5, 2025 | 67.00 | 70.30 | 66.50 | 69.10 | 69.10 | 4.38% | 704,724 |
| Dec 4, 2025 | 65.20 | 67.70 | 64.90 | 66.20 | 66.20 | 1.85% | 272,235 |
| Dec 3, 2025 | 64.70 | 67.20 | 63.80 | 65.00 | 65.00 | -0.46% | 241,872 |
| Dec 2, 2025 | 67.90 | 67.90 | 63.80 | 65.30 | 65.30 | -3.83% | 306,713 |
| Dec 1, 2025 | 63.20 | 71.00 | 63.20 | 67.90 | 67.90 | 7.44% | 776,550 |
| Nov 28, 2025 | 58.60 | 64.90 | 58.30 | 63.20 | 63.20 | 8.59% | 490,626 |
| Nov 27, 2025 | 59.90 | 59.90 | 57.30 | 58.20 | 58.20 | -2.18% | 242,842 |
| Nov 26, 2025 | 59.80 | 60.10 | 58.80 | 59.50 | 59.50 | -0.67% | 165,306 |
| Nov 25, 2025 | 60.50 | 60.50 | 59.30 | 59.90 | 59.90 | 0.50% | 53,671 |
| Nov 24, 2025 | 59.10 | 60.80 | 59.10 | 59.60 | 59.60 | -1.00% | 183,697 |
| Nov 21, 2025 | 61.00 | 61.30 | 58.80 | 60.20 | 59.57 | -1.31% | 184,070 |
| Nov 20, 2025 | 60.50 | 61.70 | 59.80 | 61.00 | 60.36 | 1.33% | 62,034 |
| Nov 19, 2025 | 59.80 | 60.80 | 59.30 | 60.20 | 59.57 | 0.67% | 120,059 |
| Nov 18, 2025 | 61.90 | 61.90 | 59.60 | 59.80 | 59.17 | -2.45% | 191,477 |
| Nov 17, 2025 | 60.20 | 62.40 | 59.40 | 61.30 | 60.65 | 3.90% | 285,247 |
| Nov 14, 2025 | 60.50 | 60.80 | 57.60 | 59.00 | 58.38 | -3.12% | 254,459 |
| Nov 13, 2025 | 61.60 | 62.20 | 60.10 | 60.90 | 60.26 | -0.98% | 177,073 |
| Nov 12, 2025 | 61.40 | 62.00 | 60.80 | 61.50 | 60.85 | -0.65% | 90,759 |
| Nov 11, 2025 | 62.70 | 62.70 | 60.60 | 61.90 | 61.25 | -1.12% | 364,534 |
| Nov 10, 2025 | 65.00 | 65.20 | 61.80 | 62.60 | 61.94 | -2.19% | 283,830 |
| Nov 7, 2025 | 64.10 | 64.20 | 63.60 | 64.00 | 63.33 | -0.62% | 91,890 |
| Nov 6, 2025 | 64.30 | 64.50 | 63.80 | 64.40 | 63.72 | 0.63% | 71,883 |
| Nov 5, 2025 | 65.00 | 65.00 | 63.50 | 64.00 | 63.33 | -1.69% | 95,840 |
| Nov 4, 2025 | 63.80 | 65.30 | 63.80 | 65.10 | 64.41 | 1.40% | 193,484 |
| Nov 3, 2025 | 64.10 | 65.70 | 63.60 | 64.20 | 63.52 | -1.08% | 155,456 |
| Oct 31, 2025 | 65.40 | 65.40 | 63.60 | 64.90 | 64.22 | 0.62% | 198,443 |
| Oct 30, 2025 | 67.00 | 67.10 | 64.20 | 64.50 | 63.82 | -3.30% | 217,520 |
| Oct 29, 2025 | 68.90 | 68.90 | 66.00 | 66.70 | 66.00 | -1.62% | 220,710 |
| Oct 28, 2025 | 70.60 | 70.60 | 66.70 | 67.80 | 67.09 | -2.87% | 296,872 |
| Oct 27, 2025 | 70.50 | 71.30 | 68.70 | 69.80 | 69.06 | -0.29% | 302,044 |
| Oct 23, 2025 | 70.30 | 70.80 | 69.40 | 70.00 | 69.26 | -0.43% | 97,241 |
| Oct 22, 2025 | 70.80 | 71.10 | 69.70 | 70.30 | 69.56 | -0.71% | 120,591 |
| Oct 21, 2025 | 70.60 | 70.80 | 69.10 | 70.80 | 70.05 | 0.43% | 131,691 |