ACRO Biomedical Co., Ltd. (TPEX:6748)
Taiwan · Delayed Price · Currency is TWD 60.50
-0.30 (-0.49%)
Jan 21, 2026, 2:59 PM CST
ACRO Biomedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 60.00 | 62.10 | 59.00 | 60.50 | 60.50 | -0.49% | 105,638 |
| Jan 20, 2026 | 61.40 | 61.80 | 60.30 | 60.80 | 60.80 | -1.94% | 254,669 |
| Jan 19, 2026 | 62.30 | 62.50 | 61.10 | 62.00 | 62.00 | -1.27% | 225,182 |
| Jan 16, 2026 | 64.10 | 64.20 | 62.10 | 62.80 | 62.80 | -0.48% | 163,149 |
| Jan 15, 2026 | 63.10 | 64.90 | 62.30 | 63.10 | 63.10 | - | 100,917 |
| Jan 14, 2026 | 63.00 | 64.30 | 62.10 | 63.10 | 63.10 | 0.64% | 108,780 |
| Jan 13, 2026 | 64.20 | 64.20 | 62.30 | 62.70 | 62.70 | -0.16% | 89,269 |
| Jan 12, 2026 | 63.50 | 64.00 | 62.10 | 62.80 | 62.80 | -1.41% | 153,699 |
| Jan 9, 2026 | 63.70 | 64.80 | 62.80 | 63.70 | 63.70 | 0.79% | 55,238 |
| Jan 8, 2026 | 64.30 | 64.30 | 62.00 | 63.20 | 63.20 | -0.32% | 99,767 |
| Jan 7, 2026 | 63.40 | 63.50 | 62.50 | 63.40 | 63.40 | 0.32% | 101,294 |
| Jan 6, 2026 | 64.00 | 64.50 | 62.40 | 63.20 | 63.20 | -1.25% | 239,921 |
| Jan 5, 2026 | 67.30 | 67.30 | 63.50 | 64.00 | 64.00 | -2.44% | 353,199 |
| Jan 2, 2026 | 65.70 | 66.00 | 64.60 | 65.60 | 65.60 | -0.61% | 175,453 |
| Dec 31, 2025 | 65.70 | 66.20 | 64.40 | 66.00 | 66.00 | -0.15% | 168,715 |
| Dec 30, 2025 | 65.80 | 66.60 | 64.70 | 66.10 | 66.10 | 1.07% | 134,578 |
| Dec 29, 2025 | 66.30 | 66.60 | 64.70 | 65.40 | 65.40 | -2.24% | 210,515 |
| Dec 26, 2025 | 67.00 | 67.60 | 66.20 | 66.90 | 66.90 | 0.15% | 209,829 |
| Dec 24, 2025 | 66.70 | 66.90 | 65.70 | 66.80 | 66.80 | 0.15% | 122,222 |
| Dec 23, 2025 | 66.40 | 68.00 | 65.90 | 66.70 | 66.70 | 0.45% | 239,223 |
| Dec 22, 2025 | 63.40 | 66.40 | 62.80 | 66.40 | 66.40 | 5.06% | 547,133 |
| Dec 19, 2025 | 64.00 | 64.00 | 62.80 | 63.20 | 63.20 | -0.47% | 164,744 |
| Dec 18, 2025 | 62.80 | 64.40 | 62.70 | 63.50 | 63.50 | 0.47% | 126,354 |
| Dec 17, 2025 | 63.00 | 63.60 | 62.30 | 63.20 | 63.20 | - | 154,389 |
| Dec 16, 2025 | 64.50 | 64.50 | 62.30 | 63.20 | 63.20 | -2.02% | 220,895 |
| Dec 15, 2025 | 67.00 | 67.00 | 63.80 | 64.50 | 64.50 | -1.98% | 245,258 |
| Dec 12, 2025 | 67.30 | 70.00 | 64.90 | 65.80 | 65.80 | -1.94% | 303,403 |
| Dec 11, 2025 | 66.00 | 70.50 | 66.00 | 67.10 | 67.10 | 3.23% | 777,465 |
| Dec 10, 2025 | 65.80 | 66.70 | 64.30 | 65.00 | 65.00 | -2.26% | 233,462 |
| Dec 9, 2025 | 68.20 | 68.20 | 65.70 | 66.50 | 66.50 | -2.49% | 330,004 |
| Dec 8, 2025 | 69.50 | 71.00 | 66.20 | 68.20 | 68.20 | -1.30% | 523,863 |
| Dec 5, 2025 | 67.00 | 70.30 | 66.50 | 69.10 | 69.10 | 4.38% | 704,724 |
| Dec 4, 2025 | 65.20 | 67.70 | 64.90 | 66.20 | 66.20 | 1.85% | 272,235 |
| Dec 3, 2025 | 64.70 | 67.20 | 63.80 | 65.00 | 65.00 | -0.46% | 241,872 |
| Dec 2, 2025 | 67.90 | 67.90 | 63.80 | 65.30 | 65.30 | -3.83% | 306,713 |
| Dec 1, 2025 | 63.20 | 71.00 | 63.20 | 67.90 | 67.90 | 7.44% | 776,550 |
| Nov 28, 2025 | 58.60 | 64.90 | 58.30 | 63.20 | 63.20 | 8.59% | 490,626 |
| Nov 27, 2025 | 59.90 | 59.90 | 57.30 | 58.20 | 58.20 | -2.18% | 242,842 |
| Nov 26, 2025 | 59.80 | 60.10 | 58.80 | 59.50 | 59.50 | -0.67% | 165,306 |
| Nov 25, 2025 | 60.50 | 60.50 | 59.30 | 59.90 | 59.90 | 0.50% | 53,671 |
| Nov 24, 2025 | 59.10 | 60.80 | 59.10 | 59.60 | 59.60 | -1.00% | 183,697 |
| Nov 21, 2025 | 61.00 | 61.30 | 58.80 | 60.20 | 59.57 | -1.31% | 184,070 |
| Nov 20, 2025 | 60.50 | 61.70 | 59.80 | 61.00 | 60.36 | 1.33% | 62,034 |
| Nov 19, 2025 | 59.80 | 60.80 | 59.30 | 60.20 | 59.57 | 0.67% | 120,059 |
| Nov 18, 2025 | 61.90 | 61.90 | 59.60 | 59.80 | 59.17 | -2.45% | 191,477 |
| Nov 17, 2025 | 60.20 | 62.40 | 59.40 | 61.30 | 60.65 | 3.90% | 285,247 |
| Nov 14, 2025 | 60.50 | 60.80 | 57.60 | 59.00 | 58.38 | -3.12% | 254,459 |
| Nov 13, 2025 | 61.60 | 62.20 | 60.10 | 60.90 | 60.26 | -0.98% | 177,073 |
| Nov 12, 2025 | 61.40 | 62.00 | 60.80 | 61.50 | 60.85 | -0.65% | 90,759 |
| Nov 11, 2025 | 62.70 | 62.70 | 60.60 | 61.90 | 61.25 | -1.12% | 364,534 |