ACRO Biomedical Co., Ltd. (TPEX:6748)
Taiwan · Delayed Price · Currency is TWD 84.20
+2.50 (3.06%)
Aug 12, 2025, 1:59 PM CST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 81.70 | 87.70 | 81.70 | 84.50 | 84.80 | 3.43% | 982,719 |
| Aug 11, 2025 | 80.70 | 82.70 | 76.60 | 81.70 | 81.70 | -0.24% | 1,016,700 |
| Aug 8, 2025 | 82.10 | 84.10 | 79.90 | 81.90 | 81.90 | -0.36% | 784,816 |
| Aug 7, 2025 | 80.00 | 84.60 | 80.00 | 82.20 | 82.20 | 2.37% | 900,048 |
| Aug 6, 2025 | 89.20 | 89.20 | 79.50 | 80.30 | 80.30 | -7.91% | 2,186,425 |
| Aug 5, 2025 | 93.90 | 94.30 | 86.30 | 87.20 | 87.20 | -5.11% | 2,511,498 |
| Aug 4, 2025 | 85.00 | 94.30 | 81.70 | 91.90 | 91.90 | 6.86% | 3,027,193 |
| Aug 1, 2025 | 73.70 | 88.00 | 71.70 | 86.00 | 86.00 | 16.69% | 3,556,601 |
| Jul 31, 2025 | 70.40 | 74.70 | 70.40 | 73.70 | 73.70 | 6.20% | 1,643,623 |
| Jul 30, 2025 | 66.10 | 70.50 | 66.10 | 69.40 | 69.40 | 5.15% | 1,416,410 |
| Jul 29, 2025 | 68.40 | 70.20 | 64.70 | 66.00 | 66.00 | -3.65% | 1,160,398 |
| Jul 28, 2025 | 63.70 | 79.20 | 60.60 | 68.50 | 68.50 | 8.90% | 2,272,451 |
| Jul 25, 2025 | 68.40 | 69.20 | 60.60 | 62.90 | 62.90 | -7.91% | 2,132,635 |
| Jul 24, 2025 | 73.00 | 76.20 | 66.70 | 68.30 | 68.30 | -5.40% | 2,216,034 |
| Jul 23, 2025 | 62.00 | 75.30 | 62.00 | 72.20 | 72.20 | 18.36% | 2,392,939 |
| Jul 22, 2025 | 69.70 | 70.50 | 59.70 | 61.00 | 61.00 | -12.73% | 3,046,532 |
| Jul 21, 2025 | 61.40 | 80.00 | 60.00 | 69.90 | 69.90 | 14.97% | 3,897,962 |
| Jul 18, 2025 | 50.30 | 61.70 | 50.00 | 60.80 | 60.80 | 21.36% | 3,216,189 |
| Jul 17, 2025 | 46.30 | 50.10 | 45.80 | 50.10 | 50.10 | 8.09% | 2,033,804 |
| Jul 16, 2025 | 41.85 | 46.45 | 41.85 | 46.35 | 46.35 | 10.75% | 2,427,915 |
| Jul 15, 2025 | 41.45 | 42.60 | 40.55 | 41.85 | 41.85 | 1.45% | 579,436 |
| Jul 14, 2025 | 39.30 | 42.05 | 39.05 | 41.25 | 41.25 | 5.36% | 1,508,336 |
| Jul 11, 2025 | 38.45 | 39.15 | 37.95 | 39.15 | 39.15 | 1.82% | 225,600 |
| Jul 10, 2025 | 38.95 | 38.95 | 37.65 | 38.45 | 38.45 | 0.26% | 86,341 |
| Jul 9, 2025 | 38.65 | 38.65 | 37.65 | 38.35 | 38.35 | 1.05% | 102,183 |
| Jul 8, 2025 | 38.85 | 39.15 | 37.25 | 37.95 | 37.95 | -3.56% | 356,030 |
| Jul 7, 2025 | 39.30 | 42.10 | 38.95 | 39.35 | 39.35 | -1.01% | 812,596 |
| Jul 4, 2025 | 39.25 | 39.75 | 37.90 | 39.75 | 39.75 | 3.92% | 865,892 |
| Jul 3, 2025 | 34.60 | 39.15 | 34.60 | 38.25 | 38.25 | 10.39% | 877,896 |
| Jul 2, 2025 | 34.85 | 35.10 | 34.40 | 34.65 | 34.65 | 0.87% | 144,037 |
| Jul 1, 2025 | 35.00 | 35.00 | 33.85 | 34.35 | 34.35 | 0.44% | 144,596 |
| Jun 30, 2025 | 34.80 | 34.90 | 33.90 | 34.20 | 34.20 | -1.72% | 148,792 |
| Jun 27, 2025 | 34.85 | 35.30 | 34.25 | 34.80 | 34.80 | -0.14% | 260,906 |
| Jun 26, 2025 | 35.20 | 36.00 | 34.00 | 34.85 | 34.85 | -0.99% | 319,711 |
| Jun 25, 2025 | 35.75 | 35.75 | 34.80 | 35.20 | 35.20 | 0.43% | 81,243 |
| Jun 24, 2025 | 35.25 | 36.00 | 34.90 | 35.05 | 35.05 | 1.01% | 137,734 |
| Jun 23, 2025 | 35.25 | 35.40 | 34.55 | 34.70 | 34.70 | -1.42% | 138,995 |
| Jun 20, 2025 | 36.00 | 36.10 | 34.40 | 35.20 | 35.20 | -1.40% | 242,236 |
| Jun 19, 2025 | 35.85 | 36.15 | 35.25 | 35.70 | 35.70 | -0.42% | 97,157 |
| Jun 18, 2025 | 36.40 | 36.45 | 35.85 | 35.85 | 35.85 | -0.83% | 67,318 |
| Jun 17, 2025 | 37.35 | 37.35 | 34.60 | 36.15 | 36.15 | -1.23% | 279,762 |
| Jun 16, 2025 | 37.05 | 37.10 | 36.20 | 36.60 | 36.60 | -1.08% | 144,588 |
| Jun 13, 2025 | 37.65 | 37.65 | 36.50 | 37.00 | 37.00 | -1.73% | 190,249 |
| Jun 12, 2025 | 37.85 | 38.00 | 37.15 | 37.65 | 37.65 | -0.53% | 141,761 |
| Jun 11, 2025 | 38.05 | 38.25 | 37.45 | 37.85 | 37.85 | -1.69% | 217,767 |
| Jun 10, 2025 | 38.55 | 38.55 | 37.95 | 38.50 | 38.50 | 1.18% | 143,144 |
| Jun 9, 2025 | 37.75 | 38.70 | 37.75 | 38.05 | 38.05 | -0.78% | 154,174 |
| Jun 6, 2025 | 38.75 | 38.75 | 37.50 | 38.35 | 38.35 | -0.13% | 103,956 |
| Jun 5, 2025 | 38.45 | 38.65 | 37.90 | 38.40 | 38.40 | -0.13% | 113,667 |
| Jun 4, 2025 | 38.75 | 38.75 | 38.00 | 38.45 | 38.45 | -0.52% | 102,695 |