ACRO Biomedical Co., Ltd. (TPEX:6748)
Taiwan · Delayed Price · Currency is TWD 65.30
-6.90 (-9.56%)
Oct 9, 2025, 2:59 PM CST
ACRO Biomedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 72.00 | 72.00 | 64.70 | 65.30 | 65.30 | -9.56% | 1,660,610 |
| Oct 8, 2025 | 74.20 | 74.20 | 71.50 | 72.20 | 72.20 | -0.14% | 128,333 |
| Oct 7, 2025 | 72.20 | 73.00 | 71.60 | 72.30 | 72.30 | -1.36% | 276,883 |
| Oct 3, 2025 | 75.00 | 75.00 | 72.50 | 73.30 | 73.30 | -0.95% | 181,610 |
| Oct 2, 2025 | 75.40 | 76.70 | 73.30 | 74.00 | 74.00 | -1.07% | 258,540 |
| Oct 1, 2025 | 74.00 | 76.80 | 74.00 | 74.80 | 74.80 | 1.36% | 303,867 |
| Sep 30, 2025 | 72.60 | 73.80 | 72.60 | 73.80 | 73.80 | 1.23% | 163,804 |
| Sep 26, 2025 | 73.90 | 73.90 | 72.10 | 72.90 | 72.90 | -1.35% | 335,846 |
| Sep 25, 2025 | 79.50 | 79.50 | 72.20 | 73.90 | 73.90 | -4.65% | 660,939 |
| Sep 24, 2025 | 72.60 | 80.30 | 72.30 | 77.50 | 77.50 | 7.49% | 1,383,190 |
| Sep 23, 2025 | 73.00 | 73.50 | 71.40 | 72.10 | 72.10 | -0.96% | 238,717 |
| Sep 22, 2025 | 73.00 | 74.70 | 72.50 | 72.80 | 72.80 | 0.97% | 304,377 |
| Sep 19, 2025 | 72.20 | 73.10 | 71.30 | 72.10 | 72.10 | -0.55% | 198,567 |
| Sep 18, 2025 | 73.50 | 74.90 | 71.30 | 72.50 | 72.50 | -1.36% | 336,016 |
| Sep 17, 2025 | 72.00 | 76.10 | 71.30 | 73.50 | 73.50 | 1.94% | 352,092 |
| Sep 16, 2025 | 72.80 | 72.80 | 71.10 | 72.10 | 72.10 | -0.96% | 289,451 |
| Sep 15, 2025 | 73.00 | 74.90 | 71.80 | 72.80 | 72.80 | -0.68% | 230,765 |
| Sep 12, 2025 | 74.10 | 74.10 | 72.50 | 73.30 | 73.30 | -1.08% | 295,354 |
| Sep 11, 2025 | 76.50 | 76.50 | 73.30 | 74.10 | 74.10 | -1.59% | 427,220 |
| Sep 10, 2025 | 76.60 | 77.50 | 74.50 | 75.30 | 75.30 | -1.70% | 367,598 |
| Sep 9, 2025 | 79.00 | 79.30 | 75.50 | 76.60 | 76.60 | 0.13% | 422,336 |
| Sep 8, 2025 | 81.30 | 81.30 | 76.20 | 76.50 | 76.50 | -4.85% | 1,017,062 |
| Sep 5, 2025 | 75.30 | 82.40 | 75.00 | 80.40 | 80.40 | 6.77% | 1,252,512 |
| Sep 4, 2025 | 74.20 | 76.80 | 74.10 | 75.30 | 75.30 | 1.07% | 226,590 |
| Sep 3, 2025 | 72.70 | 76.40 | 72.70 | 74.50 | 74.50 | 2.90% | 429,015 |
| Sep 2, 2025 | 73.80 | 75.30 | 71.50 | 72.40 | 72.40 | -2.69% | 759,603 |
| Sep 1, 2025 | 77.90 | 77.90 | 73.70 | 74.40 | 74.40 | -3.75% | 658,717 |
| Aug 29, 2025 | 79.40 | 79.40 | 76.50 | 77.30 | 77.30 | -2.64% | 644,888 |
| Aug 28, 2025 | 80.90 | 80.90 | 77.90 | 79.40 | 79.40 | - | 570,235 |
| Aug 27, 2025 | 81.30 | 81.50 | 78.30 | 79.40 | 79.40 | -0.25% | 417,717 |
| Aug 26, 2025 | 81.50 | 81.50 | 79.20 | 79.60 | 79.60 | -2.33% | 431,203 |
| Aug 25, 2025 | 83.60 | 85.70 | 79.60 | 81.50 | 81.50 | -1.21% | 991,528 |
| Aug 22, 2025 | 77.70 | 83.30 | 76.90 | 82.50 | 82.50 | 7.14% | 1,755,939 |
| Aug 21, 2025 | 77.90 | 78.10 | 75.30 | 77.00 | 77.00 | -0.26% | 410,554 |
| Aug 20, 2025 | 75.70 | 80.30 | 75.40 | 77.20 | 77.20 | 3.49% | 1,007,668 |
| Aug 19, 2025 | 74.70 | 77.20 | 72.90 | 74.60 | 74.60 | -0.13% | 731,582 |
| Aug 18, 2025 | 78.90 | 80.80 | 73.70 | 74.70 | 74.70 | -4.96% | 1,675,628 |
| Aug 15, 2025 | 77.30 | 83.30 | 76.80 | 78.60 | 78.60 | 1.68% | 922,227 |
| Aug 14, 2025 | 79.90 | 80.50 | 76.40 | 77.30 | 77.30 | -1.53% | 1,016,084 |
| Aug 13, 2025 | 85.20 | 85.50 | 77.70 | 78.50 | 78.50 | -7.43% | 1,499,993 |
| Aug 12, 2025 | 81.70 | 87.70 | 81.70 | 84.80 | 84.80 | 3.79% | 982,719 |
| Aug 11, 2025 | 80.70 | 82.70 | 76.60 | 81.70 | 81.70 | -0.24% | 1,016,700 |
| Aug 8, 2025 | 82.10 | 84.10 | 79.90 | 81.90 | 81.90 | -0.36% | 784,816 |
| Aug 7, 2025 | 80.00 | 84.60 | 80.00 | 82.20 | 82.20 | 2.37% | 900,048 |
| Aug 6, 2025 | 89.20 | 89.20 | 79.50 | 80.30 | 80.30 | -7.91% | 2,186,425 |
| Aug 5, 2025 | 93.90 | 94.30 | 86.30 | 87.20 | 87.20 | -5.11% | 2,511,498 |
| Aug 4, 2025 | 85.00 | 94.30 | 81.70 | 91.90 | 91.90 | 6.86% | 3,027,193 |
| Aug 1, 2025 | 73.70 | 88.00 | 71.70 | 86.00 | 86.00 | 16.69% | 3,556,601 |
| Jul 31, 2025 | 70.40 | 74.70 | 70.40 | 73.70 | 73.70 | 6.20% | 1,643,623 |
| Jul 30, 2025 | 66.10 | 70.50 | 66.10 | 69.40 | 69.40 | 5.15% | 1,416,410 |