ACRO Biomedical Co., Ltd. (TPEX:6748)
Taiwan · Delayed Price · Currency is TWD 169.00
+3.00 (1.81%)
Jul 30, 2026, 9:59 AM CST
ACRO Biomedical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 187.00 | 192.00 | 156.50 | 166.00 | 166.00 | -11.23% | 1,385,131 |
| Jul 28, 2026 | 191.00 | 192.00 | 173.00 | 187.00 | 187.00 | -2.86% | 566,286 |
| Jul 27, 2026 | 177.00 | 209.50 | 172.00 | 192.50 | 192.50 | 10.00% | 812,717 |
| Jul 24, 2026 | 206.00 | 210.50 | 173.00 | 175.00 | 175.00 | -16.86% | 1,798,739 |
| Jul 23, 2026 | 222.00 | 230.00 | 207.00 | 210.50 | 210.50 | -4.75% | 1,169,087 |
| Jul 22, 2026 | 186.00 | 226.00 | 165.00 | 221.00 | 221.00 | 21.76% | 1,952,925 |
| Jul 21, 2026 | 217.00 | 231.50 | 176.00 | 181.50 | 181.50 | -16.55% | 2,713,221 |
| Jul 20, 2026 | 261.00 | 265.00 | 209.00 | 217.50 | 217.50 | -16.67% | 1,868,147 |
| Jul 17, 2026 | 282.00 | 286.00 | 259.00 | 261.00 | 261.00 | -7.45% | 1,593,410 |
| Jul 16, 2026 | 299.00 | 310.00 | 269.00 | 282.00 | 282.00 | -4.41% | 2,311,579 |
| Jul 15, 2026 | 253.50 | 301.00 | 249.00 | 295.00 | 295.00 | 14.79% | 1,910,081 |
| Jul 14, 2026 | 226.00 | 263.00 | 218.00 | 257.00 | 257.00 | 13.72% | 2,328,420 |
| Jul 13, 2026 | 186.00 | 227.00 | 186.00 | 226.00 | 226.00 | 21.51% | 2,350,564 |
| Jul 9, 2026 | 198.50 | 198.50 | 176.00 | 186.00 | 186.00 | -4.86% | 1,174,043 |
| Jul 8, 2026 | 194.50 | 201.50 | 188.00 | 195.50 | 195.50 | 0.51% | 1,645,208 |
| Jul 7, 2026 | 178.50 | 202.00 | 173.50 | 194.50 | 194.50 | 8.36% | 2,141,266 |
| Jul 6, 2026 | 152.00 | 181.00 | 152.00 | 179.50 | 179.50 | 18.48% | 1,944,578 |
| Jul 3, 2026 | 159.50 | 159.50 | 150.50 | 151.50 | 151.50 | -5.02% | 782,849 |
| Jul 2, 2026 | 166.00 | 166.00 | 157.50 | 159.50 | 159.50 | -3.92% | 826,454 |
| Jul 1, 2026 | 165.00 | 173.00 | 164.00 | 166.00 | 166.00 | -2.06% | 606,758 |
| Jun 30, 2026 | 159.00 | 178.00 | 152.50 | 169.50 | 169.50 | 5.94% | 1,237,571 |
| Jun 29, 2026 | 168.00 | 174.00 | 156.50 | 160.00 | 160.00 | -5.33% | 1,441,284 |
| Jun 26, 2026 | 161.00 | 174.00 | 149.50 | 169.00 | 169.00 | 4.97% | 1,761,556 |
| Jun 25, 2026 | 131.50 | 165.50 | 129.00 | 161.00 | 161.00 | 24.81% | 2,268,345 |
| Jun 24, 2026 | 133.00 | 137.50 | 126.50 | 129.00 | 129.00 | -2.27% | 561,162 |
| Jun 23, 2026 | 120.50 | 134.50 | 116.00 | 132.00 | 132.00 | 8.20% | 1,499,136 |
| Jun 22, 2026 | 120.00 | 127.50 | 114.50 | 122.00 | 122.00 | 2.95% | 553,488 |
| Jun 18, 2026 | 124.50 | 128.50 | 114.50 | 118.50 | 118.50 | -7.06% | 1,178,110 |
| Jun 17, 2026 | 128.50 | 132.00 | 123.50 | 127.50 | 127.50 | -0.39% | 1,064,772 |
| Jun 16, 2026 | 134.50 | 137.00 | 126.50 | 128.00 | 128.00 | -4.48% | 1,072,727 |
| Jun 15, 2026 | 120.00 | 136.50 | 117.50 | 134.00 | 134.00 | 11.20% | 2,239,762 |
| Jun 12, 2026 | 123.50 | 125.50 | 114.00 | 120.50 | 120.50 | -2.43% | 702,940 |
| Jun 11, 2026 | 124.00 | 129.50 | 117.00 | 123.50 | 123.50 | -3.14% | 1,510,665 |
| Jun 10, 2026 | 108.00 | 129.00 | 104.50 | 127.50 | 127.50 | 13.84% | 1,388,254 |
| Jun 9, 2026 | 129.00 | 131.00 | 107.00 | 112.00 | 112.00 | -12.50% | 2,430,033 |
| Jun 8, 2026 | 105.00 | 131.00 | 97.40 | 128.00 | 128.00 | 15.84% | 3,034,700 |
| Jun 5, 2026 | 82.80 | 111.50 | 82.50 | 110.50 | 110.50 | 33.45% | 3,733,085 |
| Jun 4, 2026 | 75.30 | 84.80 | 73.70 | 82.80 | 82.80 | 10.40% | 1,127,189 |
| Jun 3, 2026 | 73.40 | 79.30 | 72.60 | 75.00 | 75.00 | 2.60% | 1,126,780 |
| Jun 2, 2026 | 74.30 | 74.80 | 72.10 | 73.10 | 73.10 | -2.01% | 285,415 |
| Jun 1, 2026 | 73.70 | 75.30 | 71.30 | 74.60 | 74.60 | - | 538,628 |
| May 29, 2026 | 76.30 | 78.90 | 73.10 | 74.60 | 74.60 | -1.06% | 961,356 |
| May 28, 2026 | 70.00 | 75.90 | 70.00 | 75.40 | 75.40 | 7.71% | 1,410,812 |
| May 27, 2026 | 72.00 | 72.00 | 69.00 | 70.00 | 70.00 | -0.71% | 189,850 |
| May 26, 2026 | 70.00 | 71.70 | 69.20 | 70.50 | 70.50 | 0.71% | 306,429 |
| May 25, 2026 | 70.30 | 75.00 | 69.10 | 70.00 | 70.00 | 1.45% | 442,072 |
| May 22, 2026 | 68.60 | 70.30 | 68.10 | 69.00 | 69.00 | 0.58% | 204,333 |
| May 21, 2026 | 69.70 | 70.20 | 67.70 | 68.60 | 68.60 | -1.58% | 327,208 |
| May 20, 2026 | 70.30 | 72.30 | 68.00 | 69.70 | 69.70 | -0.85% | 160,087 |
| May 19, 2026 | 69.00 | 73.50 | 67.40 | 70.30 | 70.30 | 2.03% | 277,429 |