ACRO Biomedical Co., Ltd. (TPEX:6748)
Taiwan · Delayed Price · Currency is TWD 118.50
-9.00 (-7.06%)
Jun 18, 2026, 2:59 PM CST
ACRO Biomedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 124.50 | 128.50 | 114.50 | 118.50 | 118.50 | -7.06% | 1,178,110 |
| Jun 17, 2026 | 128.50 | 132.00 | 123.50 | 127.50 | 127.50 | -0.39% | 1,064,772 |
| Jun 16, 2026 | 134.50 | 137.00 | 126.50 | 128.00 | 128.00 | -4.48% | 1,072,727 |
| Jun 15, 2026 | 120.00 | 136.50 | 117.50 | 134.00 | 134.00 | 11.20% | 2,239,762 |
| Jun 12, 2026 | 123.50 | 125.50 | 114.00 | 120.50 | 120.50 | -2.43% | 702,940 |
| Jun 11, 2026 | 124.00 | 129.50 | 117.00 | 123.50 | 123.50 | -3.14% | 1,510,665 |
| Jun 10, 2026 | 108.00 | 129.00 | 104.50 | 127.50 | 127.50 | 13.84% | 1,388,254 |
| Jun 9, 2026 | 129.00 | 131.00 | 107.00 | 112.00 | 112.00 | -12.50% | 2,430,033 |
| Jun 8, 2026 | 105.00 | 131.00 | 97.40 | 128.00 | 128.00 | 15.84% | 3,034,700 |
| Jun 5, 2026 | 82.80 | 111.50 | 82.50 | 110.50 | 110.50 | 33.45% | 3,733,085 |
| Jun 4, 2026 | 75.30 | 84.80 | 73.70 | 82.80 | 82.80 | 10.40% | 1,127,189 |
| Jun 3, 2026 | 73.40 | 79.30 | 72.60 | 75.00 | 75.00 | 2.60% | 1,126,780 |
| Jun 2, 2026 | 74.30 | 74.80 | 72.10 | 73.10 | 73.10 | -2.01% | 285,415 |
| Jun 1, 2026 | 73.70 | 75.30 | 71.30 | 74.60 | 74.60 | - | 538,628 |
| May 29, 2026 | 76.30 | 78.90 | 73.10 | 74.60 | 74.60 | -1.06% | 961,356 |
| May 28, 2026 | 70.00 | 75.90 | 70.00 | 75.40 | 75.40 | 7.71% | 1,410,812 |
| May 27, 2026 | 72.00 | 72.00 | 69.00 | 70.00 | 70.00 | -0.71% | 189,850 |
| May 26, 2026 | 70.00 | 71.70 | 69.20 | 70.50 | 70.50 | 0.71% | 306,429 |
| May 25, 2026 | 70.30 | 75.00 | 69.10 | 70.00 | 70.00 | 1.45% | 442,072 |
| May 22, 2026 | 68.60 | 70.30 | 68.10 | 69.00 | 69.00 | 0.58% | 204,333 |
| May 21, 2026 | 69.70 | 70.20 | 67.70 | 68.60 | 68.60 | -1.58% | 327,208 |
| May 20, 2026 | 70.30 | 72.30 | 68.00 | 69.70 | 69.70 | -0.85% | 160,087 |
| May 19, 2026 | 69.00 | 73.50 | 67.40 | 70.30 | 70.30 | 2.03% | 277,429 |
| May 18, 2026 | 69.00 | 69.00 | 66.10 | 68.90 | 68.90 | -0.14% | 126,511 |
| May 15, 2026 | 71.00 | 71.00 | 67.50 | 69.00 | 69.00 | -1.71% | 395,179 |
| May 14, 2026 | 71.50 | 72.30 | 69.50 | 70.20 | 70.20 | -0.28% | 172,046 |
| May 13, 2026 | 72.80 | 72.80 | 69.70 | 70.40 | 70.40 | -2.76% | 229,202 |
| May 12, 2026 | 71.00 | 74.20 | 68.70 | 72.40 | 72.40 | 3.28% | 594,392 |
| May 11, 2026 | 71.00 | 72.20 | 68.00 | 70.10 | 70.10 | -1.27% | 440,518 |
| May 8, 2026 | 71.50 | 72.80 | 69.30 | 71.00 | 71.00 | 0.28% | 288,216 |
| May 7, 2026 | 69.60 | 72.50 | 67.40 | 70.80 | 70.80 | 0.71% | 377,316 |
| May 6, 2026 | 70.00 | 70.60 | 68.10 | 70.30 | 70.30 | 0.43% | 239,434 |
| May 5, 2026 | 71.90 | 74.40 | 68.70 | 70.00 | 70.00 | -3.18% | 573,228 |
| May 4, 2026 | 74.20 | 75.70 | 71.30 | 72.30 | 72.30 | -2.95% | 459,448 |
| Apr 30, 2026 | 75.10 | 75.10 | 70.70 | 74.50 | 74.50 | -0.40% | 417,913 |
| Apr 29, 2026 | 69.70 | 75.20 | 69.00 | 74.80 | 74.80 | 5.35% | 812,762 |
| Apr 28, 2026 | 71.00 | 71.30 | 69.70 | 71.00 | 71.00 | 2.90% | 216,663 |
| Apr 27, 2026 | 70.80 | 70.80 | 68.10 | 69.00 | 69.00 | -1.57% | 232,007 |
| Apr 24, 2026 | 72.20 | 72.20 | 69.20 | 70.10 | 70.10 | -2.77% | 227,817 |
| Apr 23, 2026 | 74.80 | 76.50 | 67.20 | 72.10 | 72.10 | -3.61% | 822,423 |
| Apr 22, 2026 | 68.70 | 75.10 | 68.50 | 74.80 | 74.80 | 8.88% | 1,455,850 |
| Apr 21, 2026 | 68.20 | 70.00 | 67.20 | 68.70 | 68.70 | 0.59% | 329,962 |
| Apr 20, 2026 | 67.00 | 68.40 | 65.10 | 68.30 | 68.30 | 2.25% | 331,237 |
| Apr 17, 2026 | 67.00 | 67.30 | 65.30 | 66.80 | 66.80 | -0.30% | 293,286 |
| Apr 16, 2026 | 65.70 | 67.80 | 65.00 | 67.00 | 67.00 | 2.76% | 347,049 |
| Apr 15, 2026 | 65.10 | 66.80 | 64.10 | 65.20 | 65.20 | 0.15% | 275,681 |
| Apr 14, 2026 | 64.50 | 68.30 | 63.80 | 65.10 | 65.10 | 1.24% | 357,751 |
| Apr 13, 2026 | 68.00 | 68.00 | 63.00 | 64.30 | 64.30 | -3.89% | 473,621 |
| Apr 10, 2026 | 67.50 | 67.70 | 66.30 | 66.90 | 66.90 | -0.89% | 233,032 |
| Apr 9, 2026 | 67.20 | 67.90 | 65.30 | 67.50 | 67.50 | 0.60% | 323,561 |