ACRO Biomedical Co., Ltd. (TPEX:6748)
Taiwan · Delayed Price · Currency is TWD 175.00
-9.00 (-4.89%)
Sep 8, 2026, 1:58 PM CST
ACRO Biomedical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 183.00 | 185.00 | 172.00 | 173.50 | 173.50 | -5.71% | 562,429 |
| Sep 7, 2026 | 179.50 | 187.00 | 173.00 | 184.00 | 184.00 | 5.44% | 797,201 |
| Sep 4, 2026 | 175.00 | 182.00 | 172.50 | 174.50 | 174.50 | -1.97% | 286,547 |
| Sep 3, 2026 | 170.00 | 183.00 | 170.00 | 178.00 | 178.00 | 3.19% | 349,576 |
| Sep 2, 2026 | 173.00 | 178.50 | 169.00 | 172.50 | 172.50 | -0.29% | 423,796 |
| Sep 1, 2026 | 178.00 | 179.50 | 173.00 | 173.00 | 173.00 | -1.14% | 203,190 |
| Aug 31, 2026 | 180.50 | 183.50 | 174.00 | 175.00 | 175.00 | -3.05% | 386,732 |
| Aug 28, 2026 | 186.00 | 186.00 | 177.50 | 180.50 | 180.50 | -1.90% | 416,010 |
| Aug 27, 2026 | 188.00 | 194.00 | 180.00 | 184.00 | 184.00 | -2.90% | 451,109 |
| Aug 26, 2026 | 184.00 | 193.00 | 179.00 | 189.50 | 189.50 | 4.41% | 673,516 |
| Aug 25, 2026 | 181.50 | 185.00 | 174.50 | 181.50 | 181.50 | -2.16% | 438,180 |
| Aug 24, 2026 | 180.50 | 194.00 | 178.00 | 185.50 | 185.50 | 3.63% | 903,206 |
| Aug 21, 2026 | 176.50 | 182.00 | 174.00 | 179.00 | 179.00 | -0.56% | 254,577 |
| Aug 20, 2026 | 181.00 | 186.00 | 172.50 | 180.00 | 180.00 | - | 432,616 |
| Aug 19, 2026 | 166.00 | 190.00 | 164.00 | 180.00 | 180.00 | 10.09% | 504,821 |
| Aug 18, 2026 | 175.00 | 175.00 | 159.50 | 163.50 | 163.50 | -6.03% | 918,136 |
| Aug 17, 2026 | 176.50 | 181.00 | 168.00 | 174.00 | 174.00 | -0.57% | 618,086 |
| Aug 14, 2026 | 177.00 | 183.00 | 171.00 | 175.00 | 175.00 | -1.69% | 864,932 |
| Aug 13, 2026 | 182.00 | 201.00 | 177.00 | 178.00 | 178.00 | -4.56% | 787,949 |
| Aug 12, 2026 | 180.00 | 187.50 | 174.00 | 186.50 | 186.50 | 3.32% | 704,103 |
| Aug 11, 2026 | 192.00 | 192.00 | 175.50 | 180.50 | 180.50 | -7.44% | 1,168,643 |
| Aug 10, 2026 | 214.00 | 214.00 | 191.50 | 195.00 | 195.00 | -7.58% | 913,385 |
| Aug 7, 2026 | 201.00 | 211.00 | 190.00 | 211.00 | 211.00 | 7.65% | 622,434 |
| Aug 6, 2026 | 211.50 | 211.50 | 191.00 | 196.00 | 196.00 | -6.67% | 940,072 |
| Aug 5, 2026 | 222.00 | 233.50 | 202.50 | 210.00 | 210.00 | -4.33% | 1,392,667 |
| Aug 4, 2026 | 198.00 | 227.00 | 187.50 | 219.50 | 219.50 | 10.30% | 1,542,541 |
| Aug 3, 2026 | 170.00 | 201.00 | 160.00 | 199.00 | 199.00 | 18.81% | 797,244 |
| Jul 31, 2026 | 155.50 | 176.00 | 155.50 | 167.50 | 167.50 | 8.06% | 589,034 |
| Jul 30, 2026 | 163.00 | 176.00 | 149.50 | 155.00 | 155.00 | -6.63% | 1,136,481 |
| Jul 29, 2026 | 187.00 | 192.00 | 156.50 | 166.00 | 166.00 | -11.23% | 1,385,131 |
| Jul 28, 2026 | 191.00 | 192.00 | 173.00 | 187.00 | 187.00 | -2.86% | 566,286 |
| Jul 27, 2026 | 177.00 | 209.50 | 172.00 | 192.50 | 192.50 | 10.00% | 812,717 |
| Jul 24, 2026 | 206.00 | 210.50 | 173.00 | 175.00 | 175.00 | -16.86% | 1,798,739 |
| Jul 23, 2026 | 222.00 | 230.00 | 207.00 | 210.50 | 210.50 | -4.75% | 1,169,087 |
| Jul 22, 2026 | 186.00 | 226.00 | 165.00 | 221.00 | 221.00 | 21.76% | 1,952,925 |
| Jul 21, 2026 | 217.00 | 231.50 | 176.00 | 181.50 | 181.50 | -16.55% | 2,713,221 |
| Jul 20, 2026 | 261.00 | 265.00 | 209.00 | 217.50 | 217.50 | -16.67% | 1,868,147 |
| Jul 17, 2026 | 282.00 | 286.00 | 259.00 | 261.00 | 261.00 | -7.45% | 1,593,410 |
| Jul 16, 2026 | 299.00 | 310.00 | 269.00 | 282.00 | 282.00 | -4.41% | 2,311,579 |
| Jul 15, 2026 | 253.50 | 301.00 | 249.00 | 295.00 | 295.00 | 14.79% | 1,910,081 |
| Jul 14, 2026 | 226.00 | 263.00 | 218.00 | 257.00 | 257.00 | 13.72% | 2,328,420 |
| Jul 13, 2026 | 186.00 | 227.00 | 186.00 | 226.00 | 226.00 | 21.51% | 2,350,564 |
| Jul 9, 2026 | 198.50 | 198.50 | 176.00 | 186.00 | 186.00 | -4.86% | 1,174,043 |
| Jul 8, 2026 | 194.50 | 201.50 | 188.00 | 195.50 | 195.50 | 0.51% | 1,645,208 |
| Jul 7, 2026 | 178.50 | 202.00 | 173.50 | 194.50 | 194.50 | 8.36% | 2,141,266 |
| Jul 6, 2026 | 152.00 | 181.00 | 152.00 | 179.50 | 179.50 | 18.48% | 1,944,578 |
| Jul 3, 2026 | 159.50 | 159.50 | 150.50 | 151.50 | 151.50 | -5.02% | 782,849 |
| Jul 2, 2026 | 166.00 | 166.00 | 157.50 | 159.50 | 159.50 | -3.92% | 826,454 |
| Jul 1, 2026 | 165.00 | 173.00 | 164.00 | 166.00 | 166.00 | -2.06% | 606,758 |
| Jun 30, 2026 | 159.00 | 178.00 | 152.50 | 169.50 | 169.50 | 5.94% | 1,237,571 |