ACRO Biomedical Co., Ltd. (TPEX:6748)
Taiwan · Delayed Price · Currency is TWD 73.70
-1.70 (-2.25%)
May 29, 2026, 1:55 PM CST
ACRO Biomedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 76.30 | 78.90 | 73.10 | 74.60 | 74.60 | -1.06% | 961,356 |
| May 28, 2026 | 70.00 | 75.90 | 70.00 | 75.40 | 75.40 | 7.71% | 1,410,812 |
| May 27, 2026 | 72.00 | 72.00 | 69.00 | 70.00 | 70.00 | -0.71% | 189,850 |
| May 26, 2026 | 70.00 | 71.70 | 69.20 | 70.50 | 70.50 | 0.71% | 306,429 |
| May 25, 2026 | 70.30 | 75.00 | 69.10 | 70.00 | 70.00 | 1.45% | 442,072 |
| May 22, 2026 | 68.60 | 70.30 | 68.10 | 69.00 | 69.00 | 0.58% | 204,333 |
| May 21, 2026 | 69.70 | 70.20 | 67.70 | 68.60 | 68.60 | -1.58% | 327,208 |
| May 20, 2026 | 70.30 | 72.30 | 68.00 | 69.70 | 69.70 | -0.85% | 160,087 |
| May 19, 2026 | 69.00 | 73.50 | 67.40 | 70.30 | 70.30 | 2.03% | 277,429 |
| May 18, 2026 | 69.00 | 69.00 | 66.10 | 68.90 | 68.90 | -0.14% | 126,511 |
| May 15, 2026 | 71.00 | 71.00 | 67.50 | 69.00 | 69.00 | -1.71% | 395,179 |
| May 14, 2026 | 71.50 | 72.30 | 69.50 | 70.20 | 70.20 | -0.28% | 172,046 |
| May 13, 2026 | 72.80 | 72.80 | 69.70 | 70.40 | 70.40 | -2.76% | 229,202 |
| May 12, 2026 | 71.00 | 74.20 | 68.70 | 72.40 | 72.40 | 3.28% | 594,392 |
| May 11, 2026 | 71.00 | 72.20 | 68.00 | 70.10 | 70.10 | -1.27% | 440,518 |
| May 8, 2026 | 71.50 | 72.80 | 69.30 | 71.00 | 71.00 | 0.28% | 288,216 |
| May 7, 2026 | 69.60 | 72.50 | 67.40 | 70.80 | 70.80 | 0.71% | 377,316 |
| May 6, 2026 | 70.00 | 70.60 | 68.10 | 70.30 | 70.30 | 0.43% | 239,434 |
| May 5, 2026 | 71.90 | 74.40 | 68.70 | 70.00 | 70.00 | -3.18% | 573,228 |
| May 4, 2026 | 74.20 | 75.70 | 71.30 | 72.30 | 72.30 | -2.95% | 459,448 |
| Apr 30, 2026 | 75.10 | 75.10 | 70.70 | 74.50 | 74.50 | -0.40% | 417,913 |
| Apr 29, 2026 | 69.70 | 75.20 | 69.00 | 74.80 | 74.80 | 5.35% | 812,762 |
| Apr 28, 2026 | 71.00 | 71.30 | 69.70 | 71.00 | 71.00 | 2.90% | 216,663 |
| Apr 27, 2026 | 70.80 | 70.80 | 68.10 | 69.00 | 69.00 | -1.57% | 232,007 |
| Apr 24, 2026 | 72.20 | 72.20 | 69.20 | 70.10 | 70.10 | -2.77% | 227,817 |
| Apr 23, 2026 | 74.80 | 76.50 | 67.20 | 72.10 | 72.10 | -3.61% | 822,423 |
| Apr 22, 2026 | 68.70 | 75.10 | 68.50 | 74.80 | 74.80 | 8.88% | 1,455,850 |
| Apr 21, 2026 | 68.20 | 70.00 | 67.20 | 68.70 | 68.70 | 0.59% | 329,962 |
| Apr 20, 2026 | 67.00 | 68.40 | 65.10 | 68.30 | 68.30 | 2.25% | 331,237 |
| Apr 17, 2026 | 67.00 | 67.30 | 65.30 | 66.80 | 66.80 | -0.30% | 293,286 |
| Apr 16, 2026 | 65.70 | 67.80 | 65.00 | 67.00 | 67.00 | 2.76% | 347,049 |
| Apr 15, 2026 | 65.10 | 66.80 | 64.10 | 65.20 | 65.20 | 0.15% | 275,681 |
| Apr 14, 2026 | 64.50 | 68.30 | 63.80 | 65.10 | 65.10 | 1.24% | 357,751 |
| Apr 13, 2026 | 68.00 | 68.00 | 63.00 | 64.30 | 64.30 | -3.89% | 473,621 |
| Apr 10, 2026 | 67.50 | 67.70 | 66.30 | 66.90 | 66.90 | -0.89% | 233,032 |
| Apr 9, 2026 | 67.20 | 67.90 | 65.30 | 67.50 | 67.50 | 0.60% | 323,561 |
| Apr 8, 2026 | 67.80 | 67.80 | 66.50 | 67.10 | 67.10 | -0.74% | 255,068 |
| Apr 7, 2026 | 67.50 | 69.50 | 66.70 | 67.60 | 67.60 | 0.45% | 516,715 |
| Apr 2, 2026 | 67.00 | 67.80 | 65.60 | 67.30 | 67.30 | 0.60% | 329,268 |
| Apr 1, 2026 | 67.80 | 68.10 | 65.00 | 66.90 | 66.90 | -0.45% | 408,890 |
| Mar 31, 2026 | 64.00 | 67.80 | 63.20 | 67.20 | 67.20 | 5.33% | 330,785 |
| Mar 30, 2026 | 66.60 | 67.20 | 62.60 | 63.80 | 63.80 | -4.20% | 331,421 |
| Mar 27, 2026 | 61.90 | 68.00 | 61.90 | 66.60 | 66.60 | 8.82% | 1,101,096 |
| Mar 26, 2026 | 61.90 | 61.90 | 59.90 | 61.20 | 61.20 | 0.99% | 147,692 |
| Mar 25, 2026 | 61.20 | 61.20 | 59.30 | 60.60 | 60.60 | -0.16% | 194,735 |
| Mar 24, 2026 | 61.80 | 61.80 | 59.00 | 60.70 | 60.70 | -1.78% | 209,565 |
| Mar 23, 2026 | 60.10 | 63.00 | 58.90 | 61.80 | 61.80 | 2.66% | 311,563 |
| Mar 20, 2026 | 60.10 | 61.20 | 59.70 | 60.20 | 60.20 | 0.17% | 157,812 |
| Mar 19, 2026 | 60.80 | 61.90 | 59.60 | 60.10 | 60.10 | -2.12% | 352,097 |
| Mar 18, 2026 | 61.30 | 64.20 | 60.90 | 61.40 | 61.40 | -1.60% | 242,635 |