Acer Synergy Tech Corp. (TPEX:6751)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
47.80
+0.90 (1.92%)
Aug 22, 2025, 1:33 PM CST

Acer Synergy Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202547.3047.8047.0047.8047.801.92%22,039
Aug 21, 202547.0047.0546.8046.9046.90-11,116
Aug 20, 202547.2047.2046.9046.9046.90-0.21%16,017
Aug 19, 202547.0047.0046.8547.0047.00-0.53%7,377
Aug 18, 202546.8047.5046.8047.2547.251.18%11,017
Aug 15, 202546.6047.1046.6046.7046.70-1.89%11,405
Aug 14, 202548.8048.8046.0547.6047.601.49%18,301
Aug 13, 202545.8047.0045.5046.9046.903.76%30,688
Aug 12, 202545.8045.8045.1545.2045.200.22%12,102
Aug 11, 202545.0545.1044.5545.1045.100.11%8,220
Aug 8, 202545.7045.7045.0045.0545.05-0.99%8,044
Aug 7, 202546.1046.1045.5045.5045.500.89%4,150
Aug 6, 202547.0047.0045.1045.1045.10-21,073
Aug 5, 202544.5045.7044.5045.1045.101.92%37,442
Aug 4, 202543.9044.2543.9044.2544.251.37%7,207
Aug 1, 202544.0044.0043.6543.6543.65-0.80%2,008
Jul 31, 202544.0544.0543.3044.0044.00-1.12%5,000
Jul 30, 202544.4544.5044.4544.5044.501.48%6,420
Jul 29, 202543.8543.9043.5043.8543.851.50%9,260
Jul 28, 202543.2043.2043.2043.2043.20--
Jul 25, 202543.2043.2043.2043.2043.20--
Jul 24, 202543.2043.2043.2043.2043.200.23%2,023
Jul 23, 202543.2043.6042.9043.1043.10-0.23%21,102
Jul 22, 202543.8043.9043.2043.2043.20-0.46%11,010
Jul 21, 202543.1044.4543.1043.4043.40-2.47%22,243
Jul 18, 202545.7545.7543.6044.5044.500.23%3,555
Jul 17, 202545.2045.2043.4544.4044.402.07%9,165
Jul 16, 202543.6044.2043.5043.5043.50-1.69%6,042
Jul 15, 202544.2544.2544.2544.2544.253.39%1,062
Jul 14, 202542.5042.8542.5042.8042.80-0.47%5,000
Jul 11, 202543.8043.8042.9043.0043.000.23%8,010
Jul 10, 202542.7042.9042.7042.9042.90-2.28%6,634
Jul 9, 202543.9043.9043.9043.9043.900.23%3,004
Jul 8, 202543.8043.8043.8043.8043.80-1.57%2,003
Jul 7, 202543.2044.7043.2044.5044.505.08%12,560
Jul 4, 202543.2043.2041.9542.3542.35-1.97%12,120
Jul 3, 202542.2044.4042.2043.2043.20-0.58%10,264
Jul 2, 202543.6043.6543.4543.4542.450.81%7,236
Jul 1, 202542.9043.1042.9043.1042.11-2.05%12,094
Jun 30, 202544.0044.0044.0044.0042.99--
Jun 27, 202543.7545.2543.7544.0042.990.57%17,277
Jun 26, 202543.0043.7542.5043.7542.741.74%10,111
Jun 25, 202541.2043.0041.2043.0042.011.65%29,718
Jun 24, 202543.7543.7542.3042.3041.331.44%5,216
Jun 23, 202541.6041.9041.5541.7040.74-3.70%12,505
Jun 20, 202543.3043.3043.3043.3042.30--
Jun 19, 202544.0044.0043.3043.3042.30-2.59%5,484
Jun 18, 202543.1045.0043.1044.4543.43-0.11%9,973
Jun 17, 202545.0045.0044.5044.5043.48-1.11%4,000
Jun 16, 202545.0045.0045.0045.0043.960.45%2,158