Acer Synergy Tech Corp. (TPEX:6751)
Taiwan · Delayed Price · Currency is TWD 69.60
+6.30 (9.95%)
At close: Jan 22, 2026
Acer Synergy Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 64.70 | 69.60 | 62.00 | 69.60 | 69.60 | 9.95% | 540,374 |
| Jan 21, 2026 | 62.80 | 66.60 | 62.60 | 63.30 | 63.30 | -3.06% | 292,075 |
| Jan 20, 2026 | 58.50 | 65.30 | 57.20 | 65.30 | 65.30 | 9.93% | 364,789 |
| Jan 19, 2026 | 59.60 | 60.30 | 58.50 | 59.40 | 59.40 | -0.34% | 99,560 |
| Jan 16, 2026 | 60.00 | 62.90 | 59.00 | 59.60 | 59.60 | 0.17% | 202,572 |
| Jan 15, 2026 | 56.40 | 62.00 | 56.40 | 59.50 | 59.50 | 5.50% | 300,725 |
| Jan 14, 2026 | 54.30 | 57.90 | 54.30 | 56.40 | 56.40 | 4.25% | 117,419 |
| Jan 13, 2026 | 54.30 | 54.30 | 53.60 | 54.10 | 54.10 | -0.92% | 27,564 |
| Jan 12, 2026 | 54.90 | 55.00 | 54.20 | 54.60 | 54.60 | 0.18% | 32,237 |
| Jan 9, 2026 | 54.80 | 54.80 | 53.00 | 54.50 | 54.50 | 1.11% | 34,353 |
| Jan 8, 2026 | 55.60 | 55.60 | 53.60 | 53.90 | 53.90 | -2.53% | 66,340 |
| Jan 7, 2026 | 56.00 | 56.10 | 55.10 | 55.30 | 55.30 | 0.36% | 33,266 |
| Jan 6, 2026 | 56.20 | 56.30 | 54.90 | 55.10 | 55.10 | -2.13% | 63,664 |
| Jan 5, 2026 | 58.50 | 58.50 | 56.00 | 56.30 | 56.30 | -3.43% | 146,637 |
| Jan 2, 2026 | 55.30 | 59.70 | 55.30 | 58.30 | 58.30 | 6.00% | 349,321 |
| Dec 31, 2025 | 52.00 | 56.40 | 51.70 | 55.00 | 55.00 | 6.18% | 151,715 |
| Dec 30, 2025 | 51.60 | 52.30 | 51.50 | 51.80 | 51.80 | - | 23,699 |
| Dec 29, 2025 | 52.10 | 52.50 | 51.80 | 51.80 | 51.80 | -0.38% | 37,358 |
| Dec 26, 2025 | 52.30 | 52.40 | 51.80 | 52.00 | 52.00 | -0.19% | 18,100 |
| Dec 24, 2025 | 53.10 | 53.20 | 52.10 | 52.10 | 52.10 | -0.38% | 47,480 |
| Dec 23, 2025 | 51.70 | 52.60 | 51.70 | 52.30 | 52.30 | 0.77% | 31,575 |
| Dec 22, 2025 | 53.10 | 53.20 | 51.60 | 51.90 | 51.90 | -2.08% | 75,684 |
| Dec 19, 2025 | 52.20 | 53.00 | 52.20 | 53.00 | 53.00 | 1.92% | 40,103 |
| Dec 18, 2025 | 52.60 | 53.50 | 52.00 | 52.00 | 52.00 | -1.14% | 33,863 |
| Dec 17, 2025 | 52.00 | 53.30 | 51.90 | 52.60 | 52.60 | 1.54% | 43,396 |
| Dec 16, 2025 | 51.70 | 52.20 | 51.20 | 51.80 | 51.80 | 0.19% | 46,083 |
| Dec 15, 2025 | 51.20 | 51.80 | 51.10 | 51.70 | 51.70 | -0.19% | 22,082 |
| Dec 12, 2025 | 51.90 | 52.90 | 51.50 | 51.80 | 51.80 | -0.58% | 34,527 |
| Dec 11, 2025 | 52.00 | 52.80 | 51.80 | 52.10 | 52.10 | -1.88% | 55,896 |
| Dec 10, 2025 | 54.80 | 54.80 | 53.10 | 53.10 | 53.10 | -3.28% | 25,505 |
| Dec 9, 2025 | 51.40 | 55.50 | 50.80 | 54.90 | 54.90 | 6.81% | 83,807 |
| Dec 8, 2025 | 52.90 | 52.90 | 51.40 | 51.40 | 51.40 | -1.72% | 39,745 |
| Dec 5, 2025 | 53.50 | 53.70 | 52.10 | 52.30 | 52.30 | -3.15% | 76,481 |
| Dec 4, 2025 | 55.20 | 55.20 | 53.60 | 54.00 | 54.00 | -2.35% | 44,489 |
| Dec 3, 2025 | 53.10 | 56.80 | 53.10 | 55.30 | 55.30 | 2.60% | 71,797 |
| Dec 2, 2025 | 55.60 | 55.60 | 53.80 | 53.90 | 53.90 | -3.06% | 48,165 |
| Dec 1, 2025 | 55.40 | 55.60 | 54.20 | 55.60 | 55.60 | -1.07% | 52,445 |
| Nov 28, 2025 | 56.50 | 57.10 | 55.60 | 56.20 | 56.20 | -0.53% | 50,523 |
| Nov 27, 2025 | 55.00 | 56.80 | 54.60 | 56.50 | 56.50 | 1.80% | 75,597 |
| Nov 26, 2025 | 56.60 | 57.20 | 55.20 | 55.50 | 55.50 | -1.77% | 62,067 |
| Nov 25, 2025 | 56.00 | 57.40 | 55.90 | 56.50 | 56.50 | 1.62% | 47,566 |
| Nov 24, 2025 | 56.90 | 59.00 | 54.90 | 55.60 | 55.60 | -2.28% | 115,970 |
| Nov 21, 2025 | 62.60 | 62.60 | 56.40 | 56.90 | 56.90 | -9.11% | 147,383 |
| Nov 20, 2025 | 68.00 | 68.00 | 62.20 | 62.60 | 62.60 | -3.69% | 122,070 |
| Nov 19, 2025 | 60.00 | 67.40 | 60.00 | 65.00 | 65.00 | 3.17% | 257,335 |
| Nov 18, 2025 | 61.30 | 64.00 | 61.00 | 63.00 | 63.00 | 0.16% | 166,856 |
| Nov 17, 2025 | 63.50 | 64.80 | 62.00 | 62.90 | 62.90 | 1.62% | 238,343 |
| Nov 14, 2025 | 56.50 | 61.90 | 55.40 | 61.90 | 61.90 | 9.95% | 259,488 |
| Nov 13, 2025 | 54.60 | 56.40 | 54.40 | 56.30 | 56.30 | 0.54% | 148,344 |
| Nov 12, 2025 | 55.10 | 59.10 | 54.10 | 56.00 | 56.00 | -2.78% | 241,968 |