Acer Synergy Tech Corp. (TPEX:6751)
Taiwan · Delayed Price · Currency is TWD 41.75
+0.35 (0.85%)
Aug 26, 2026, 1:07 PM CST
Acer Synergy Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.12% | 1,099 |
| Aug 24, 2026 | 41.35 | 41.45 | 41.00 | 41.45 | 41.45 | 1.22% | 9,010 |
| Aug 21, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | - | 1,000 |
| Aug 20, 2026 | 40.30 | 40.95 | 40.30 | 40.95 | 40.95 | -0.85% | 14,741 |
| Aug 19, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.36% | 3,045 |
| Aug 18, 2026 | 41.20 | 41.45 | 41.20 | 41.45 | 41.45 | 0.24% | 2,000 |
| Aug 17, 2026 | 41.55 | 41.55 | 40.85 | 41.35 | 41.35 | -0.24% | 10,107 |
| Aug 14, 2026 | 41.30 | 42.00 | 41.30 | 41.45 | 41.45 | -0.72% | 7,165 |
| Aug 13, 2026 | 41.70 | 41.75 | 41.60 | 41.75 | 41.75 | -1.07% | 4,402 |
| Aug 12, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 2.06% | 1,000 |
| Aug 11, 2026 | 41.10 | 41.35 | 41.10 | 41.35 | 41.35 | -0.48% | 3,000 |
| Aug 10, 2026 | 41.85 | 42.20 | 41.55 | 41.55 | 41.55 | -0.72% | 4,066 |
| Aug 7, 2026 | 42.00 | 42.00 | 41.85 | 41.85 | 41.85 | 0.48% | 5,180 |
| Aug 6, 2026 | 41.20 | 41.65 | 41.20 | 41.65 | 41.65 | 1.59% | 5,301 |
| Aug 5, 2026 | 41.95 | 41.95 | 40.95 | 41.00 | 41.00 | -1.20% | 41,185 |
| Aug 4, 2026 | 41.10 | 41.50 | 41.10 | 41.50 | 41.50 | 2.72% | 5,020 |
| Aug 3, 2026 | 39.60 | 40.40 | 39.60 | 40.40 | 40.40 | 2.15% | 4,006 |
| Jul 31, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 1.02% | 2,093 |
| Jul 30, 2026 | 40.00 | 40.00 | 39.15 | 39.15 | 39.15 | -2.00% | 9,000 |
| Jul 29, 2026 | 40.00 | 40.30 | 39.50 | 39.95 | 39.95 | -0.87% | 31,518 |
| Jul 28, 2026 | 40.40 | 40.40 | 40.30 | 40.30 | 40.30 | -0.25% | 2,112 |
| Jul 27, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.12% | 13,006 |
| Jul 24, 2026 | 40.40 | 40.45 | 40.35 | 40.35 | 40.35 | -2.54% | 8,516 |
| Jul 23, 2026 | 40.90 | 41.40 | 40.90 | 41.40 | 41.40 | 1.22% | 4,005 |
| Jul 22, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | 3,092 |
| Jul 21, 2026 | 40.00 | 40.90 | 40.00 | 40.90 | 40.90 | 2.25% | 10,717 |
| Jul 20, 2026 | 40.05 | 40.05 | 39.80 | 40.00 | 40.00 | -0.12% | 6,001 |
| Jul 17, 2026 | 41.90 | 41.90 | 40.05 | 40.05 | 40.05 | -1.96% | 17,253 |
| Jul 16, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - | 6,111 |
| Jul 15, 2026 | 40.80 | 40.85 | 40.80 | 40.85 | 40.85 | 0.37% | 3,379 |
| Jul 14, 2026 | 41.70 | 41.80 | 40.50 | 40.70 | 40.70 | -2.75% | 27,319 |
| Jul 13, 2026 | 43.10 | 43.10 | 41.65 | 41.85 | 41.85 | -3.13% | 27,740 |
| Jul 9, 2026 | 43.75 | 43.75 | 42.75 | 43.20 | 43.20 | 1.41% | 5,807 |
| Jul 8, 2026 | 43.30 | 43.30 | 42.60 | 42.60 | 42.60 | -1.62% | 18,455 |
| Jul 7, 2026 | 44.50 | 44.50 | 43.20 | 43.30 | 43.30 | -2.48% | 39,092 |
| Jul 6, 2026 | 45.00 | 45.00 | 44.40 | 44.40 | 44.40 | -0.67% | 14,010 |
| Jul 3, 2026 | 45.10 | 45.10 | 44.65 | 44.70 | 44.70 | 0.79% | 14,042 |
| Jul 2, 2026 | 45.85 | 45.85 | 44.35 | 44.35 | 44.35 | -0.11% | 18,233 |
| Jul 1, 2026 | 44.90 | 45.00 | 44.40 | 44.40 | 44.40 | -1.11% | 12,971 |
| Jun 30, 2026 | 44.75 | 45.00 | 44.45 | 44.90 | 44.90 | 0.45% | 23,991 |
| Jun 29, 2026 | 44.30 | 44.80 | 44.30 | 44.70 | 44.70 | -0.45% | 14,839 |
| Jun 26, 2026 | 45.10 | 45.70 | 44.85 | 44.90 | 44.90 | -0.99% | 35,610 |
| Jun 25, 2026 | 45.10 | 45.80 | 45.10 | 45.35 | 45.35 | -2.46% | 39,735 |
| Jun 24, 2026 | 48.90 | 49.50 | 48.85 | 49.50 | 46.49 | 2.27% | 33,037 |
| Jun 23, 2026 | 48.10 | 48.60 | 48.00 | 48.40 | 45.46 | -0.92% | 11,154 |
| Jun 22, 2026 | 49.00 | 49.00 | 48.05 | 48.85 | 45.88 | 0.83% | 20,512 |
| Jun 18, 2026 | 47.80 | 48.50 | 47.80 | 48.45 | 45.51 | 0.21% | 24,653 |
| Jun 17, 2026 | 48.00 | 48.60 | 47.85 | 48.35 | 45.41 | -1.02% | 31,089 |
| Jun 16, 2026 | 48.50 | 48.85 | 47.40 | 48.85 | 45.88 | 0.72% | 26,511 |
| Jun 15, 2026 | 49.00 | 49.00 | 48.35 | 48.50 | 45.55 | -0.41% | 13,151 |