Acer Synergy Tech Corp. (TPEX:6751)
Taiwan · Delayed Price · Currency is TWD 50.00
-1.00 (-1.96%)
May 8, 2026, 1:30 PM CST
Acer Synergy Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | -1.96% | 73,525 |
| May 7, 2026 | 51.10 | 51.20 | 50.90 | 51.00 | 51.00 | -0.58% | 31,267 |
| May 6, 2026 | 52.20 | 52.20 | 51.30 | 51.30 | 51.30 | -3.02% | 36,836 |
| May 5, 2026 | 52.50 | 52.90 | 52.00 | 52.90 | 52.90 | 2.12% | 38,313 |
| May 4, 2026 | 52.60 | 52.60 | 51.50 | 51.80 | 51.80 | - | 28,335 |
| Apr 30, 2026 | 51.50 | 52.00 | 51.50 | 51.80 | 51.80 | -0.19% | 12,560 |
| Apr 29, 2026 | 52.10 | 52.10 | 51.90 | 51.90 | 51.90 | -0.38% | 18,248 |
| Apr 28, 2026 | 52.30 | 52.50 | 51.90 | 52.10 | 52.10 | - | 14,027 |
| Apr 27, 2026 | 55.20 | 55.20 | 52.10 | 52.10 | 52.10 | -0.57% | 31,192 |
| Apr 24, 2026 | 52.70 | 52.70 | 52.00 | 52.40 | 52.40 | 0.77% | 27,087 |
| Apr 23, 2026 | 52.90 | 52.90 | 51.50 | 52.00 | 52.00 | -0.57% | 66,289 |
| Apr 22, 2026 | 52.50 | 52.50 | 51.50 | 52.30 | 52.30 | 3.36% | 80,610 |
| Apr 21, 2026 | 50.00 | 51.00 | 50.00 | 50.60 | 50.60 | 1.20% | 23,247 |
| Apr 20, 2026 | 51.30 | 51.90 | 49.55 | 50.00 | 50.00 | -1.96% | 118,105 |
| Apr 17, 2026 | 51.70 | 51.80 | 50.80 | 51.00 | 51.00 | -1.35% | 72,112 |
| Apr 16, 2026 | 52.80 | 52.80 | 51.60 | 51.70 | 51.70 | -0.96% | 65,196 |
| Apr 15, 2026 | 52.20 | 52.40 | 52.00 | 52.20 | 52.20 | 0.38% | 58,441 |
| Apr 14, 2026 | 51.70 | 52.00 | 51.50 | 52.00 | 52.00 | 0.78% | 45,200 |
| Apr 13, 2026 | 51.90 | 52.20 | 51.20 | 51.60 | 51.60 | 0.78% | 32,836 |
| Apr 10, 2026 | 51.90 | 51.90 | 51.20 | 51.20 | 51.20 | -1.35% | 40,172 |
| Apr 9, 2026 | 53.60 | 53.60 | 51.50 | 51.90 | 51.90 | 2.57% | 69,426 |
| Apr 8, 2026 | 51.00 | 51.00 | 50.10 | 50.60 | 50.60 | 0.40% | 42,854 |
| Apr 7, 2026 | 50.50 | 51.00 | 49.95 | 50.40 | 50.40 | -0.20% | 37,114 |
| Apr 2, 2026 | 50.80 | 50.80 | 50.20 | 50.50 | 50.50 | 0.20% | 9,461 |
| Apr 1, 2026 | 50.50 | 50.60 | 50.10 | 50.40 | 50.40 | 0.60% | 27,739 |
| Mar 31, 2026 | 51.70 | 51.70 | 50.10 | 50.10 | 50.10 | -2.34% | 45,467 |
| Mar 30, 2026 | 51.20 | 52.00 | 51.10 | 51.30 | 51.30 | -1.35% | 41,506 |
| Mar 27, 2026 | 52.00 | 52.10 | 52.00 | 52.00 | 52.00 | -0.95% | 12,209 |
| Mar 26, 2026 | 51.70 | 53.40 | 51.50 | 52.50 | 52.50 | 1.74% | 34,573 |
| Mar 25, 2026 | 52.50 | 52.50 | 51.30 | 51.60 | 51.60 | -0.96% | 40,122 |
| Mar 24, 2026 | 52.70 | 52.90 | 52.00 | 52.10 | 52.10 | -0.95% | 10,021 |
| Mar 23, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -2.59% | 2,290 |
| Mar 20, 2026 | 53.20 | 54.00 | 53.20 | 54.00 | 54.00 | 1.50% | 10,215 |
| Mar 19, 2026 | 54.30 | 54.30 | 53.10 | 53.20 | 53.20 | -1.48% | 20,267 |
| Mar 18, 2026 | 54.30 | 54.30 | 53.60 | 54.00 | 54.00 | -0.92% | 46,538 |
| Mar 17, 2026 | 55.60 | 55.60 | 54.10 | 54.50 | 54.50 | 2.25% | 16,043 |
| Mar 16, 2026 | 54.60 | 54.60 | 52.30 | 53.30 | 53.30 | 1.52% | 38,187 |
| Mar 13, 2026 | 52.50 | 53.00 | 52.50 | 52.50 | 52.50 | - | 16,389 |
| Mar 12, 2026 | 52.80 | 53.30 | 52.00 | 52.50 | 52.50 | -0.38% | 7,186 |
| Mar 11, 2026 | 51.50 | 53.00 | 51.00 | 52.70 | 52.70 | 3.33% | 33,935 |
| Mar 10, 2026 | 52.00 | 52.60 | 51.00 | 51.00 | 51.00 | -1.35% | 29,343 |
| Mar 9, 2026 | 53.50 | 53.50 | 51.00 | 51.70 | 51.70 | -6.51% | 36,965 |
| Mar 6, 2026 | 55.50 | 55.50 | 54.60 | 55.30 | 55.30 | -2.12% | 21,011 |
| Mar 5, 2026 | 57.50 | 57.50 | 55.10 | 56.50 | 56.50 | 4.24% | 28,449 |
| Mar 4, 2026 | 55.50 | 55.70 | 54.00 | 54.20 | 54.20 | -2.87% | 49,250 |
| Mar 3, 2026 | 57.80 | 57.80 | 55.50 | 55.80 | 55.80 | -1.93% | 51,790 |
| Mar 2, 2026 | 57.20 | 57.30 | 56.10 | 56.90 | 56.90 | -0.52% | 69,331 |
| Feb 26, 2026 | 55.10 | 57.80 | 55.00 | 57.20 | 57.20 | 3.62% | 85,663 |
| Feb 25, 2026 | 56.40 | 56.50 | 54.30 | 55.20 | 55.20 | -1.95% | 76,363 |
| Feb 24, 2026 | 56.50 | 56.70 | 55.30 | 56.30 | 56.30 | 1.99% | 40,316 |