Acer Synergy Tech Corp. (TPEX:6751)
Taiwan · Delayed Price · Currency is TWD 82.40
+5.20 (6.74%)
Oct 28, 2026, 1:30 PM CST
Acer Synergy Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 82.30 | 84.50 | 79.00 | 82.40 | 82.40 | 6.74% | 721,782 |
| Oct 27, 2026 | 69.50 | 77.20 | 64.60 | 77.20 | 77.20 | 9.82% | 1,009,453 |
| Oct 22, 2026 | 71.50 | 75.80 | 67.00 | 70.30 | 70.30 | -1.54% | 1,778,936 |
| Oct 21, 2026 | 67.00 | 72.30 | 65.00 | 71.40 | 71.40 | 8.51% | 2,345,647 |
| Oct 20, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 9.85% | 358,002 |
| Oct 19, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 9.91% | 253,975 |
| Oct 16, 2026 | 49.60 | 54.50 | 49.60 | 54.50 | 54.50 | 9.88% | 238,672 |
| Oct 15, 2026 | 49.00 | 49.60 | 48.30 | 49.60 | 49.60 | 0.10% | 35,620 |
| Oct 14, 2026 | 50.10 | 51.00 | 49.50 | 49.55 | 49.55 | -0.30% | 25,887 |
| Oct 13, 2026 | 49.95 | 50.60 | 49.70 | 49.70 | 49.70 | -0.20% | 91,443 |
| Oct 12, 2026 | 51.40 | 52.00 | 49.20 | 49.80 | 49.80 | -3.11% | 84,905 |
| Oct 8, 2026 | 51.50 | 53.40 | 50.40 | 51.40 | 51.40 | 5.33% | 331,429 |
| Oct 7, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 9.79% | 80,955 |
| Oct 5, 2026 | 44.50 | 44.65 | 44.45 | 44.45 | 44.45 | -0.11% | 8,217 |
| Oct 2, 2026 | 43.80 | 44.55 | 43.80 | 44.50 | 44.50 | 1.14% | 5,082 |
| Oct 1, 2026 | 44.15 | 44.15 | 44.00 | 44.00 | 44.00 | -1.12% | 4,000 |
| Sep 30, 2026 | 44.95 | 44.95 | 44.50 | 44.50 | 44.50 | -1.00% | 6,000 |
| Sep 29, 2026 | 44.10 | 45.25 | 44.10 | 44.95 | 44.95 | 2.39% | 29,993 |
| Sep 24, 2026 | 44.00 | 44.00 | 43.85 | 43.90 | 43.90 | 0.23% | 8,159 |
| Sep 22, 2026 | 43.80 | 43.85 | 43.80 | 43.80 | 43.80 | - | 8,483 |
| Sep 21, 2026 | 43.55 | 44.20 | 42.85 | 43.80 | 43.80 | 2.34% | 13,799 |
| Sep 18, 2026 | 42.60 | 42.85 | 42.00 | 42.80 | 42.80 | 1.90% | 12,772 |
| Sep 17, 2026 | 41.80 | 42.00 | 41.80 | 42.00 | 42.00 | - | 4,608 |
| Sep 16, 2026 | 41.50 | 42.00 | 41.45 | 42.00 | 42.00 | 1.20% | 10,011 |
| Sep 15, 2026 | 41.30 | 41.50 | 41.30 | 41.50 | 41.50 | -0.36% | 2,048 |
| Sep 14, 2026 | 42.00 | 42.40 | 41.65 | 41.65 | 41.65 | 1.59% | 4,409 |
| Sep 11, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 6,025 |
| Sep 10, 2026 | 41.30 | 41.30 | 41.00 | 41.00 | 41.00 | -0.61% | 3,165 |
| Sep 9, 2026 | 41.50 | 41.50 | 40.90 | 41.25 | 41.25 | -0.60% | 7,560 |
| Sep 8, 2026 | 41.10 | 41.50 | 41.10 | 41.50 | 41.50 | 0.24% | 7,000 |
| Sep 7, 2026 | 41.40 | 41.80 | 41.35 | 41.40 | 41.40 | 0.85% | 10,130 |
| Sep 4, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -1.56% | 1,014 |
| Sep 3, 2026 | 42.30 | 42.30 | 41.70 | 41.70 | 41.70 | -1.18% | 9,500 |
| Sep 2, 2026 | 42.00 | 42.50 | 42.00 | 42.20 | 42.20 | 0.96% | 7,000 |
| Sep 1, 2026 | 43.00 | 43.00 | 41.80 | 41.80 | 41.80 | -2.22% | 18,004 |
| Aug 31, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.47% | 5,011 |
| Aug 27, 2026 | 41.50 | 42.95 | 41.50 | 42.95 | 42.95 | 2.87% | 2,750 |
| Aug 26, 2026 | 41.40 | 41.75 | 41.00 | 41.75 | 41.75 | 0.85% | 12,642 |
| Aug 25, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.12% | 1,099 |
| Aug 24, 2026 | 41.35 | 41.45 | 41.00 | 41.45 | 41.45 | 1.22% | 9,010 |
| Aug 21, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | - | 1,000 |
| Aug 20, 2026 | 40.30 | 40.95 | 40.30 | 40.95 | 40.95 | -0.85% | 14,741 |
| Aug 19, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.36% | 3,045 |
| Aug 18, 2026 | 41.20 | 41.45 | 41.20 | 41.45 | 41.45 | 0.24% | 2,000 |
| Aug 17, 2026 | 41.55 | 41.55 | 40.85 | 41.35 | 41.35 | -0.24% | 10,107 |
| Aug 14, 2026 | 41.30 | 42.00 | 41.30 | 41.45 | 41.45 | -0.72% | 7,165 |
| Aug 13, 2026 | 41.70 | 41.75 | 41.60 | 41.75 | 41.75 | -1.07% | 4,402 |
| Aug 12, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 2.06% | 1,000 |
| Aug 11, 2026 | 41.10 | 41.35 | 41.10 | 41.35 | 41.35 | -0.48% | 3,000 |
| Aug 10, 2026 | 41.85 | 42.20 | 41.55 | 41.55 | 41.55 | -0.72% | 4,066 |