Acer Synergy Tech Corp. (TPEX:6751)
Taiwan · Delayed Price · Currency is TWD 43.20
+0.60 (1.41%)
Jul 9, 2026, 2:31 PM CST
Acer Synergy Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 43.75 | 43.75 | 42.75 | 43.20 | 43.20 | 1.41% | 5,807 |
| Jul 8, 2026 | 43.30 | 43.30 | 42.60 | 42.60 | 42.60 | -1.62% | 18,455 |
| Jul 7, 2026 | 44.50 | 44.50 | 43.20 | 43.30 | 43.30 | -2.48% | 39,092 |
| Jul 6, 2026 | 45.00 | 45.00 | 44.40 | 44.40 | 44.40 | -0.67% | 14,010 |
| Jul 3, 2026 | 45.10 | 45.10 | 44.65 | 44.70 | 44.70 | 0.79% | 14,042 |
| Jul 2, 2026 | 45.85 | 45.85 | 44.35 | 44.35 | 44.35 | -0.11% | 18,233 |
| Jul 1, 2026 | 44.90 | 45.00 | 44.40 | 44.40 | 44.40 | -1.11% | 12,971 |
| Jun 30, 2026 | 44.75 | 45.00 | 44.45 | 44.90 | 44.90 | 0.45% | 23,991 |
| Jun 29, 2026 | 44.30 | 44.80 | 44.30 | 44.70 | 44.70 | -0.45% | 14,839 |
| Jun 26, 2026 | 45.10 | 45.70 | 44.85 | 44.90 | 44.90 | -0.99% | 35,610 |
| Jun 25, 2026 | 45.10 | 45.80 | 45.10 | 45.35 | 45.35 | -2.46% | 39,735 |
| Jun 24, 2026 | 48.90 | 49.50 | 48.85 | 49.50 | 46.49 | 2.27% | 33,037 |
| Jun 23, 2026 | 48.10 | 48.60 | 48.00 | 48.40 | 45.46 | -0.92% | 11,154 |
| Jun 22, 2026 | 49.00 | 49.00 | 48.05 | 48.85 | 45.88 | 0.83% | 20,512 |
| Jun 18, 2026 | 47.80 | 48.50 | 47.80 | 48.45 | 45.51 | 0.21% | 24,653 |
| Jun 17, 2026 | 48.00 | 48.60 | 47.85 | 48.35 | 45.41 | -1.02% | 31,089 |
| Jun 16, 2026 | 48.50 | 48.85 | 47.40 | 48.85 | 45.88 | 0.72% | 26,511 |
| Jun 15, 2026 | 49.00 | 49.00 | 48.35 | 48.50 | 45.55 | -0.41% | 13,151 |
| Jun 12, 2026 | 47.70 | 48.70 | 47.70 | 48.70 | 45.74 | 3.07% | 26,140 |
| Jun 11, 2026 | 48.35 | 48.35 | 44.75 | 47.25 | 44.38 | -2.28% | 87,068 |
| Jun 10, 2026 | 50.70 | 50.80 | 48.35 | 48.35 | 45.41 | -2.32% | 20,723 |
| Jun 9, 2026 | 48.40 | 49.50 | 48.40 | 49.50 | 46.49 | 2.70% | 9,142 |
| Jun 8, 2026 | 48.70 | 48.70 | 47.65 | 48.20 | 45.27 | -3.02% | 33,259 |
| Jun 5, 2026 | 49.60 | 50.10 | 49.55 | 49.70 | 46.68 | -1.78% | 22,379 |
| Jun 4, 2026 | 51.40 | 51.50 | 50.40 | 50.60 | 47.53 | -1.75% | 25,684 |
| Jun 3, 2026 | 51.90 | 52.00 | 51.00 | 51.50 | 48.37 | 1.18% | 67,169 |
| Jun 2, 2026 | 51.40 | 51.40 | 49.05 | 50.90 | 47.81 | 0.79% | 67,139 |
| Jun 1, 2026 | 47.90 | 51.60 | 46.95 | 50.50 | 47.43 | 7.56% | 134,191 |
| May 29, 2026 | 47.05 | 48.15 | 46.90 | 46.95 | 44.10 | -0.21% | 34,753 |
| May 28, 2026 | 47.75 | 48.05 | 47.00 | 47.05 | 44.19 | -1.26% | 25,329 |
| May 27, 2026 | 47.80 | 48.00 | 47.60 | 47.65 | 44.76 | 0.32% | 8,045 |
| May 26, 2026 | 47.55 | 47.85 | 47.45 | 47.50 | 44.62 | -0.11% | 13,081 |
| May 25, 2026 | 46.95 | 47.80 | 46.95 | 47.55 | 44.66 | 0.11% | 18,606 |
| May 22, 2026 | 47.25 | 48.00 | 46.35 | 47.50 | 44.62 | -0.42% | 58,183 |
| May 21, 2026 | 46.60 | 47.85 | 46.60 | 47.70 | 44.80 | 1.49% | 44,379 |
| May 20, 2026 | 46.65 | 47.25 | 46.65 | 47.00 | 44.15 | 0.75% | 21,435 |
| May 19, 2026 | 46.90 | 46.90 | 46.10 | 46.65 | 43.82 | 2.30% | 13,786 |
| May 18, 2026 | 47.00 | 47.00 | 45.60 | 45.60 | 42.83 | -1.08% | 23,397 |
| May 15, 2026 | 47.80 | 47.80 | 46.10 | 46.10 | 43.30 | -3.96% | 96,423 |
| May 14, 2026 | 48.05 | 48.50 | 47.70 | 48.00 | 45.09 | -0.62% | 25,530 |
| May 13, 2026 | 48.50 | 48.75 | 48.10 | 48.30 | 45.37 | -1.02% | 18,167 |
| May 12, 2026 | 48.80 | 49.00 | 48.65 | 48.80 | 45.84 | -1.21% | 27,917 |
| May 11, 2026 | 50.00 | 50.00 | 49.35 | 49.40 | 46.40 | -1.20% | 53,315 |
| May 8, 2026 | 51.00 | 51.00 | 50.00 | 50.00 | 46.96 | -1.96% | 73,525 |
| May 7, 2026 | 51.10 | 51.20 | 50.90 | 51.00 | 47.90 | -0.58% | 31,267 |
| May 6, 2026 | 52.20 | 52.20 | 51.30 | 51.30 | 48.18 | -3.02% | 36,836 |
| May 5, 2026 | 52.50 | 52.90 | 52.00 | 52.90 | 49.69 | 2.12% | 38,313 |
| May 4, 2026 | 52.60 | 52.60 | 51.50 | 51.80 | 48.65 | - | 28,335 |
| Apr 30, 2026 | 51.50 | 52.00 | 51.50 | 51.80 | 48.65 | -0.19% | 12,560 |
| Apr 29, 2026 | 52.10 | 52.10 | 51.90 | 51.90 | 48.75 | -0.38% | 18,248 |