Galaxy Software Services Corporation (TPEX:6752)
Taiwan · Delayed Price · Currency is TWD 129.00
-1.00 (-0.77%)
Oct 31, 2025, 2:31 PM CST
Galaxy Software Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 129.50 | 131.00 | 129.00 | 129.00 | 129.00 | -0.77% | 32,832 |
| Oct 30, 2025 | 132.00 | 133.50 | 129.00 | 130.00 | 130.00 | -0.38% | 58,953 |
| Oct 29, 2025 | 129.00 | 130.50 | 128.50 | 130.50 | 130.50 | 1.56% | 55,125 |
| Oct 28, 2025 | 130.50 | 133.50 | 128.50 | 128.50 | 128.50 | -0.39% | 104,503 |
| Oct 27, 2025 | 130.00 | 130.00 | 128.00 | 129.00 | 129.00 | -0.39% | 55,833 |
| Oct 23, 2025 | 130.50 | 131.00 | 129.00 | 129.50 | 129.50 | -0.77% | 49,104 |
| Oct 22, 2025 | 131.00 | 132.50 | 130.50 | 130.50 | 130.50 | - | 41,782 |
| Oct 21, 2025 | 128.50 | 131.00 | 128.50 | 130.50 | 130.50 | 1.16% | 45,734 |
| Oct 20, 2025 | 128.50 | 130.00 | 128.00 | 129.00 | 129.00 | - | 35,750 |
| Oct 17, 2025 | 130.00 | 131.00 | 128.50 | 129.00 | 129.00 | -0.77% | 56,267 |
| Oct 16, 2025 | 131.00 | 132.00 | 129.50 | 130.00 | 130.00 | -0.38% | 118,757 |
| Oct 15, 2025 | 131.50 | 131.50 | 130.00 | 130.50 | 130.50 | 0.38% | 39,103 |
| Oct 14, 2025 | 136.00 | 136.00 | 130.00 | 130.00 | 130.00 | -1.89% | 107,678 |
| Oct 13, 2025 | 131.50 | 135.00 | 131.50 | 132.50 | 132.50 | -2.57% | 78,745 |
| Oct 9, 2025 | 135.50 | 137.00 | 135.50 | 136.00 | 136.00 | - | 43,859 |
| Oct 8, 2025 | 136.00 | 139.00 | 135.50 | 136.00 | 136.00 | 1.87% | 128,755 |
| Oct 7, 2025 | 134.00 | 134.00 | 133.00 | 133.50 | 133.50 | -0.37% | 56,427 |
| Oct 3, 2025 | 133.50 | 135.00 | 133.50 | 134.00 | 134.00 | - | 48,813 |
| Oct 2, 2025 | 136.00 | 136.00 | 134.00 | 134.00 | 134.00 | -1.11% | 57,441 |
| Oct 1, 2025 | 136.00 | 137.00 | 135.00 | 135.50 | 135.50 | - | 26,082 |
| Sep 30, 2025 | 133.00 | 136.00 | 133.00 | 135.50 | 135.50 | 2.26% | 50,225 |
| Sep 29, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - | - |
| Sep 26, 2025 | 136.00 | 136.00 | 132.50 | 132.50 | 132.50 | -2.57% | 86,861 |
| Sep 25, 2025 | 137.00 | 138.00 | 135.00 | 136.00 | 136.00 | -0.37% | 41,833 |
| Sep 24, 2025 | 136.50 | 137.50 | 135.00 | 136.50 | 136.50 | - | 39,646 |
| Sep 23, 2025 | 138.00 | 138.00 | 136.00 | 136.50 | 136.50 | -0.36% | 48,953 |
| Sep 22, 2025 | 136.50 | 137.00 | 135.50 | 137.00 | 137.00 | 0.74% | 34,436 |
| Sep 19, 2025 | 136.00 | 136.00 | 133.00 | 136.00 | 136.00 | 0.37% | 88,489 |
| Sep 18, 2025 | 135.00 | 136.00 | 135.00 | 135.50 | 135.50 | 0.37% | 54,933 |
| Sep 17, 2025 | 134.50 | 136.50 | 134.50 | 135.00 | 135.00 | 0.37% | 81,687 |
| Sep 16, 2025 | 134.00 | 135.50 | 134.00 | 134.50 | 134.50 | 0.37% | 65,363 |
| Sep 15, 2025 | 140.00 | 140.00 | 134.00 | 134.00 | 134.00 | -3.60% | 211,620 |
| Sep 12, 2025 | 142.50 | 142.50 | 138.50 | 139.00 | 139.00 | -1.77% | 153,724 |
| Sep 11, 2025 | 143.00 | 144.00 | 141.50 | 141.50 | 141.50 | -0.70% | 118,679 |
| Sep 10, 2025 | 141.50 | 147.50 | 141.50 | 142.50 | 142.50 | 0.35% | 193,177 |
| Sep 9, 2025 | 145.50 | 145.50 | 142.00 | 142.00 | 142.00 | -1.73% | 95,490 |
| Sep 8, 2025 | 143.50 | 146.50 | 143.50 | 144.50 | 144.50 | 1.40% | 87,505 |
| Sep 5, 2025 | 144.00 | 144.00 | 141.50 | 142.50 | 142.50 | 0.35% | 74,794 |
| Sep 4, 2025 | 144.00 | 145.00 | 141.50 | 142.00 | 142.00 | - | 68,887 |
| Sep 3, 2025 | 143.50 | 144.50 | 142.00 | 142.00 | 142.00 | -1.05% | 66,069 |
| Sep 2, 2025 | 144.50 | 146.00 | 141.00 | 143.50 | 143.50 | -0.35% | 110,946 |
| Sep 1, 2025 | 148.50 | 148.50 | 143.00 | 144.00 | 144.00 | -2.04% | 124,066 |
| Aug 29, 2025 | 148.50 | 150.00 | 147.00 | 147.00 | 147.00 | -0.34% | 102,342 |
| Aug 28, 2025 | 150.00 | 152.00 | 147.50 | 147.50 | 147.50 | -1.01% | 110,390 |
| Aug 27, 2025 | 147.00 | 152.00 | 147.00 | 149.00 | 149.00 | 1.36% | 111,029 |
| Aug 26, 2025 | 152.00 | 152.00 | 146.50 | 147.00 | 147.00 | -2.62% | 218,161 |
| Aug 25, 2025 | 155.24 | 155.24 | 149.52 | 150.95 | 150.95 | 0.31% | 262,476 |
| Aug 22, 2025 | 146.67 | 152.38 | 146.67 | 150.48 | 150.48 | 3.27% | 307,797 |
| Aug 21, 2025 | 147.62 | 148.57 | 145.71 | 145.71 | 145.71 | -0.97% | 91,618 |
| Aug 20, 2025 | 147.62 | 148.10 | 143.33 | 147.14 | 147.14 | - | 163,172 |