Galaxy Software Services Corporation (TPEX:6752)
Taiwan · Delayed Price · Currency is TWD 142.50
+0.50 (0.35%)
Sep 5, 2025, 1:30 PM CST
Galaxy Software Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 144.00 | 144.00 | 141.50 | 142.50 | 142.50 | 0.35% | 74,794 |
| Sep 4, 2025 | 144.00 | 145.00 | 141.50 | 142.00 | 142.00 | - | 68,887 |
| Sep 3, 2025 | 143.50 | 144.50 | 142.00 | 142.00 | 142.00 | -1.05% | 66,069 |
| Sep 2, 2025 | 144.50 | 146.00 | 141.00 | 143.50 | 143.50 | -0.35% | 110,946 |
| Sep 1, 2025 | 148.50 | 148.50 | 143.00 | 144.00 | 144.00 | -2.04% | 124,066 |
| Aug 29, 2025 | 148.50 | 150.00 | 147.00 | 147.00 | 147.00 | -0.34% | 102,342 |
| Aug 28, 2025 | 150.00 | 152.00 | 147.50 | 147.50 | 147.50 | -1.01% | 110,390 |
| Aug 27, 2025 | 147.00 | 152.00 | 147.00 | 149.00 | 149.00 | 1.36% | 111,029 |
| Aug 26, 2025 | 152.00 | 152.00 | 146.50 | 147.00 | 147.00 | -2.62% | 218,161 |
| Aug 25, 2025 | 155.24 | 155.24 | 149.52 | 150.95 | 150.95 | 0.31% | 262,476 |
| Aug 22, 2025 | 146.67 | 152.38 | 146.67 | 150.48 | 150.48 | 3.27% | 307,797 |
| Aug 21, 2025 | 147.62 | 148.57 | 145.71 | 145.71 | 145.71 | -0.97% | 91,618 |
| Aug 20, 2025 | 147.62 | 148.10 | 143.33 | 147.14 | 147.14 | - | 163,172 |
| Aug 19, 2025 | 147.62 | 148.57 | 145.71 | 147.14 | 147.14 | 0.32% | 130,151 |
| Aug 18, 2025 | 150.00 | 150.00 | 146.19 | 146.67 | 146.67 | -2.22% | 126,992 |
| Aug 15, 2025 | 154.29 | 155.24 | 150.00 | 150.00 | 150.00 | -0.94% | 171,416 |
| Aug 14, 2025 | 152.38 | 154.29 | 150.00 | 151.43 | 151.43 | -0.31% | 167,582 |
| Aug 13, 2025 | 152.38 | 154.29 | 147.62 | 151.90 | 151.90 | 0.31% | 433,574 |
| Aug 12, 2025 | 146.19 | 152.86 | 143.33 | 151.43 | 151.43 | 6.72% | 502,923 |
| Aug 11, 2025 | 143.33 | 143.81 | 141.90 | 141.90 | 141.90 | -1.00% | 42,118 |
| Aug 8, 2025 | 143.81 | 144.76 | 142.38 | 143.33 | 143.33 | -0.67% | 65,055 |
| Aug 7, 2025 | 146.67 | 147.14 | 142.38 | 144.29 | 144.29 | -0.32% | 230,431 |
| Aug 6, 2025 | 147.62 | 149.52 | 143.81 | 144.76 | 144.76 | 1.00% | 351,764 |
| Aug 5, 2025 | 140.95 | 145.24 | 140.00 | 143.33 | 143.33 | 3.44% | 279,132 |
| Aug 4, 2025 | 138.57 | 139.05 | 136.19 | 138.57 | 138.57 | - | 97,176 |
| Aug 1, 2025 | 134.29 | 139.52 | 134.29 | 138.57 | 138.57 | 1.04% | 111,532 |
| Jul 31, 2025 | 136.19 | 140.00 | 136.19 | 137.14 | 137.14 | 1.77% | 176,401 |
| Jul 30, 2025 | 135.71 | 138.10 | 134.76 | 134.76 | 134.76 | 1.07% | 135,608 |
| Jul 29, 2025 | 133.81 | 134.29 | 131.43 | 133.33 | 133.33 | -0.71% | 125,697 |
| Jul 28, 2025 | 135.24 | 136.19 | 133.81 | 134.29 | 134.29 | -0.35% | 81,612 |
| Jul 25, 2025 | 132.86 | 135.24 | 132.38 | 134.76 | 134.76 | 1.43% | 82,798 |
| Jul 24, 2025 | 135.71 | 135.71 | 132.86 | 132.86 | 132.86 | -1.76% | 144,339 |
| Jul 23, 2025 | 133.81 | 136.19 | 133.81 | 135.24 | 135.24 | 1.43% | 66,161 |
| Jul 22, 2025 | 140.00 | 141.90 | 133.33 | 133.33 | 133.33 | -3.45% | 204,250 |
| Jul 21, 2025 | 140.00 | 143.33 | 138.10 | 138.10 | 138.10 | -1.69% | 271,216 |
| Jul 18, 2025 | 143.33 | 143.33 | 140.00 | 140.48 | 140.48 | -0.67% | 83,790 |
| Jul 17, 2025 | 139.05 | 142.86 | 138.57 | 141.43 | 141.43 | 2.41% | 152,147 |
| Jul 16, 2025 | 139.52 | 140.00 | 138.10 | 138.10 | 138.10 | - | 58,544 |
| Jul 15, 2025 | 139.05 | 140.00 | 138.10 | 138.10 | 138.10 | - | 76,161 |
| Jul 14, 2025 | 140.95 | 142.38 | 138.10 | 138.10 | 138.10 | -3.01% | 87,487 |
| Jul 11, 2025 | 143.81 | 143.81 | 141.90 | 142.38 | 142.38 | - | 69,557 |
| Jul 10, 2025 | 142.86 | 144.76 | 141.43 | 142.38 | 142.38 | - | 88,310 |
| Jul 9, 2025 | 140.00 | 143.33 | 139.52 | 142.38 | 142.38 | 2.05% | 90,515 |
| Jul 8, 2025 | 138.10 | 143.33 | 138.10 | 139.52 | 139.52 | 1.38% | 216,203 |
| Jul 7, 2025 | 138.57 | 138.57 | 137.62 | 137.62 | 137.62 | -1.36% | 55,223 |
| Jul 4, 2025 | 145.24 | 145.71 | 139.05 | 139.52 | 139.52 | -3.31% | 173,363 |
| Jul 3, 2025 | 145.24 | 146.67 | 143.81 | 144.29 | 144.29 | -0.32% | 89,601 |
| Jul 2, 2025 | 143.33 | 146.19 | 143.33 | 144.76 | 144.76 | 2.70% | 152,753 |
| Jul 1, 2025 | 144.76 | 144.76 | 140.95 | 140.95 | 140.95 | -1.34% | 105,190 |
| Jun 30, 2025 | 143.33 | 144.76 | 140.95 | 142.86 | 142.86 | -0.33% | 93,741 |