Galaxy Software Services Corporation (TPEX:6752)
Taiwan · Delayed Price · Currency is TWD 159.00
+10.00 (6.71%)
Aug 12, 2025, 2:31 PM CST
Galaxy Software Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 153.50 | 160.50 | 150.50 | 159.00 | 159.00 | 6.71% | 468,987 |
| Aug 11, 2025 | 150.50 | 151.00 | 149.00 | 149.00 | 149.00 | -1.00% | 39,248 |
| Aug 8, 2025 | 151.00 | 152.00 | 149.50 | 150.50 | 150.50 | -0.66% | 60,275 |
| Aug 7, 2025 | 154.00 | 154.50 | 149.50 | 151.50 | 151.50 | -0.33% | 212,691 |
| Aug 6, 2025 | 155.00 | 157.00 | 151.00 | 152.00 | 152.00 | 1.00% | 322,710 |
| Aug 5, 2025 | 148.00 | 152.50 | 147.00 | 150.50 | 150.50 | 3.44% | 259,647 |
| Aug 4, 2025 | 145.50 | 146.00 | 143.00 | 145.50 | 145.50 | - | 89,736 |
| Aug 1, 2025 | 141.00 | 146.50 | 141.00 | 145.50 | 145.50 | 1.04% | 106,221 |
| Jul 31, 2025 | 143.00 | 147.00 | 143.00 | 144.00 | 144.00 | 1.77% | 163,609 |
| Jul 30, 2025 | 142.50 | 145.00 | 141.50 | 141.50 | 141.50 | 1.07% | 125,976 |
| Jul 29, 2025 | 140.50 | 141.00 | 138.00 | 140.00 | 140.00 | -0.71% | 116,527 |
| Jul 28, 2025 | 142.00 | 143.00 | 140.50 | 141.00 | 141.00 | -0.35% | 76,216 |
| Jul 25, 2025 | 139.50 | 142.00 | 139.00 | 141.50 | 141.50 | 1.43% | 77,613 |
| Jul 24, 2025 | 142.50 | 142.50 | 139.50 | 139.50 | 139.50 | -1.76% | 137,466 |
| Jul 23, 2025 | 140.50 | 143.00 | 140.50 | 142.00 | 142.00 | 1.43% | 62,269 |
| Jul 22, 2025 | 147.00 | 149.00 | 140.00 | 140.00 | 140.00 | -3.45% | 192,864 |
| Jul 21, 2025 | 147.00 | 150.50 | 145.00 | 145.00 | 145.00 | -1.69% | 249,122 |
| Jul 18, 2025 | 150.50 | 150.50 | 147.00 | 147.50 | 147.50 | -0.67% | 77,371 |
| Jul 17, 2025 | 146.00 | 150.00 | 145.50 | 148.50 | 148.50 | 2.41% | 139,580 |
| Jul 16, 2025 | 146.50 | 147.00 | 145.00 | 145.00 | 145.00 | - | 54,667 |
| Jul 15, 2025 | 146.00 | 147.00 | 145.00 | 145.00 | 145.00 | - | 70,103 |
| Jul 14, 2025 | 148.00 | 149.50 | 145.00 | 145.00 | 145.00 | -3.01% | 81,536 |
| Jul 11, 2025 | 151.00 | 151.00 | 149.00 | 149.50 | 149.50 | - | 65,792 |
| Jul 10, 2025 | 150.00 | 152.00 | 148.50 | 149.50 | 149.50 | - | 82,008 |
| Jul 9, 2025 | 147.00 | 150.50 | 146.50 | 149.50 | 149.50 | 2.05% | 83,669 |
| Jul 8, 2025 | 145.00 | 150.50 | 145.00 | 146.50 | 146.50 | 1.38% | 200,477 |
| Jul 7, 2025 | 145.50 | 145.50 | 144.50 | 144.50 | 144.50 | -1.37% | 51,945 |
| Jul 4, 2025 | 152.50 | 153.00 | 146.00 | 146.50 | 146.50 | -3.30% | 161,669 |
| Jul 3, 2025 | 152.50 | 154.00 | 151.00 | 151.50 | 151.50 | -0.33% | 82,202 |
| Jul 2, 2025 | 150.50 | 153.50 | 150.50 | 152.00 | 152.00 | 2.70% | 139,846 |
| Jul 1, 2025 | 152.00 | 152.00 | 148.00 | 148.00 | 148.00 | -1.33% | 98,283 |
| Jun 30, 2025 | 150.50 | 152.00 | 148.00 | 150.00 | 150.00 | -0.33% | 85,688 |
| Jun 27, 2025 | 154.00 | 155.50 | 150.50 | 150.50 | 150.50 | -0.99% | 263,345 |
| Jun 26, 2025 | 151.50 | 152.50 | 150.50 | 152.00 | 152.00 | 2.36% | 132,664 |
| Jun 25, 2025 | 153.00 | 153.00 | 148.50 | 148.50 | 148.50 | -1.66% | 114,489 |
| Jun 24, 2025 | 147.50 | 151.00 | 146.50 | 151.00 | 151.00 | 4.50% | 143,554 |
| Jun 23, 2025 | 147.00 | 147.00 | 143.00 | 144.50 | 144.50 | -2.69% | 118,758 |
| Jun 20, 2025 | 148.50 | 150.00 | 146.00 | 148.50 | 148.50 | - | 116,667 |
| Jun 19, 2025 | 155.00 | 155.00 | 148.50 | 148.50 | 148.50 | -3.88% | 192,958 |
| Jun 18, 2025 | 153.50 | 157.00 | 153.00 | 154.50 | 154.50 | 0.98% | 110,070 |
| Jun 17, 2025 | 151.50 | 157.50 | 151.00 | 153.00 | 153.00 | 0.99% | 306,185 |
| Jun 16, 2025 | 149.50 | 151.50 | 147.00 | 151.50 | 151.50 | 2.02% | 133,944 |
| Jun 13, 2025 | 159.00 | 161.00 | 148.50 | 148.50 | 148.50 | -5.11% | 611,222 |
| Jun 12, 2025 | 155.00 | 159.00 | 153.00 | 156.50 | 156.50 | 2.29% | 397,706 |
| Jun 11, 2025 | 152.50 | 154.50 | 151.00 | 153.00 | 153.00 | 2.00% | 197,841 |
| Jun 10, 2025 | 156.50 | 156.50 | 150.00 | 150.00 | 150.00 | -2.28% | 287,753 |
| Jun 9, 2025 | 153.50 | 154.50 | 150.00 | 153.50 | 153.50 | -0.65% | 259,158 |
| Jun 6, 2025 | 156.00 | 158.00 | 153.50 | 154.50 | 154.50 | -0.96% | 203,540 |
| Jun 5, 2025 | 161.50 | 161.50 | 155.00 | 156.00 | 156.00 | -2.80% | 234,980 |
| Jun 4, 2025 | 163.00 | 163.00 | 159.00 | 160.50 | 160.50 | 0.31% | 180,914 |