Galaxy Software Services Corporation (TPEX:6752)
Taiwan · Delayed Price · Currency is TWD 100.50
+0.80 (0.80%)
Jul 9, 2026, 1:30 PM CST
Galaxy Software Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 100.00 | 100.50 | 99.60 | 100.50 | 100.50 | 0.80% | 12,198 |
| Jul 8, 2026 | 100.00 | 100.00 | 98.60 | 99.70 | 99.70 | 0.30% | 15,342 |
| Jul 7, 2026 | 103.00 | 103.00 | 99.40 | 99.40 | 99.40 | -3.96% | 42,358 |
| Jul 6, 2026 | 104.50 | 105.00 | 101.50 | 103.50 | 103.50 | - | 64,629 |
| Jul 3, 2026 | 102.50 | 104.50 | 101.50 | 103.50 | 103.50 | 2.48% | 95,956 |
| Jul 2, 2026 | 100.50 | 101.50 | 100.00 | 101.00 | 101.00 | 1.10% | 53,442 |
| Jul 1, 2026 | 100.00 | 100.00 | 98.40 | 99.90 | 99.90 | 0.91% | 11,605 |
| Jun 30, 2026 | 97.50 | 99.90 | 97.00 | 99.00 | 99.00 | 0.92% | 12,655 |
| Jun 29, 2026 | 99.90 | 99.90 | 98.10 | 98.10 | 98.10 | 0.93% | 13,495 |
| Jun 26, 2026 | 97.80 | 98.00 | 97.00 | 97.20 | 97.20 | -1.82% | 51,653 |
| Jun 25, 2026 | 98.80 | 99.00 | 98.80 | 99.00 | 99.00 | 0.41% | 7,559 |
| Jun 24, 2026 | 98.80 | 99.00 | 98.10 | 98.60 | 98.60 | -0.70% | 16,934 |
| Jun 23, 2026 | 99.60 | 100.50 | 98.70 | 99.30 | 99.30 | -1.19% | 46,912 |
| Jun 22, 2026 | 103.00 | 103.00 | 99.50 | 100.50 | 100.50 | -1.47% | 60,847 |
| Jun 18, 2026 | 103.00 | 103.50 | 101.50 | 102.00 | 102.00 | - | 56,715 |
| Jun 17, 2026 | 100.50 | 102.00 | 100.50 | 102.00 | 102.00 | 0.49% | 22,838 |
| Jun 16, 2026 | 102.00 | 102.00 | 101.00 | 101.50 | 101.50 | 1.00% | 33,555 |
| Jun 15, 2026 | 99.90 | 101.00 | 99.80 | 100.50 | 100.50 | 0.50% | 30,468 |
| Jun 12, 2026 | 100.00 | 100.00 | 99.00 | 100.00 | 100.00 | - | 10,349 |
| Jun 11, 2026 | 98.40 | 100.00 | 98.10 | 100.00 | 100.00 | 1.63% | 42,660 |
| Jun 10, 2026 | 99.80 | 101.00 | 98.40 | 98.40 | 98.40 | -3.05% | 50,442 |
| Jun 9, 2026 | 101.00 | 101.50 | 101.00 | 101.50 | 101.50 | 1.00% | 21,203 |
| Jun 8, 2026 | 96.50 | 100.50 | 96.50 | 100.50 | 100.50 | -2.90% | 81,884 |
| Jun 5, 2026 | 104.00 | 105.00 | 103.00 | 103.50 | 103.50 | -1.43% | 74,494 |
| Jun 4, 2026 | 107.50 | 107.50 | 104.50 | 105.00 | 105.00 | -2.33% | 64,416 |
| Jun 3, 2026 | 109.50 | 110.00 | 107.50 | 107.50 | 107.50 | - | 127,945 |
| Jun 2, 2026 | 108.00 | 113.50 | 107.00 | 107.50 | 107.50 | 0.94% | 198,732 |
| Jun 1, 2026 | 101.00 | 109.00 | 101.00 | 106.50 | 106.50 | 5.45% | 269,305 |
| May 29, 2026 | 98.50 | 102.50 | 97.50 | 101.00 | 101.00 | 2.33% | 104,971 |
| May 28, 2026 | 99.00 | 99.00 | 97.10 | 98.70 | 98.70 | 0.71% | 21,509 |
| May 27, 2026 | 98.30 | 99.50 | 98.00 | 98.00 | 98.00 | -1.01% | 48,300 |
| May 26, 2026 | 97.00 | 99.80 | 97.00 | 99.00 | 99.00 | 0.30% | 30,547 |
| May 25, 2026 | 100.50 | 100.50 | 98.60 | 98.70 | 98.70 | -1.79% | 54,241 |
| May 22, 2026 | 100.00 | 100.50 | 99.30 | 100.50 | 100.50 | -0.50% | 47,741 |
| May 21, 2026 | 102.50 | 102.50 | 100.00 | 101.00 | 101.00 | 1.00% | 37,982 |
| May 20, 2026 | 100.00 | 100.00 | 98.60 | 100.00 | 100.00 | -0.50% | 35,045 |
| May 19, 2026 | 100.00 | 101.50 | 99.00 | 100.50 | 100.50 | -0.50% | 60,757 |
| May 18, 2026 | 96.70 | 101.00 | 95.30 | 101.00 | 101.00 | 2.96% | 106,669 |
| May 15, 2026 | 100.00 | 100.50 | 97.50 | 98.10 | 98.10 | -1.90% | 116,955 |
| May 14, 2026 | 101.50 | 101.50 | 99.50 | 100.00 | 100.00 | -1.48% | 91,843 |
| May 13, 2026 | 102.50 | 102.50 | 101.50 | 101.50 | 101.50 | -0.98% | 40,204 |
| May 12, 2026 | 103.00 | 103.00 | 102.00 | 102.50 | 102.50 | -0.49% | 73,184 |
| May 11, 2026 | 103.50 | 103.50 | 102.50 | 103.00 | 103.00 | - | 53,428 |
| May 8, 2026 | 103.00 | 105.00 | 103.00 | 103.00 | 103.00 | -0.48% | 71,782 |
| May 7, 2026 | 104.00 | 105.50 | 103.00 | 103.50 | 103.50 | -1.43% | 64,952 |
| May 6, 2026 | 108.00 | 108.00 | 105.00 | 105.00 | 105.00 | -1.41% | 63,170 |
| May 5, 2026 | 105.50 | 107.50 | 104.00 | 106.50 | 106.50 | 1.43% | 79,804 |
| May 4, 2026 | 107.00 | 107.00 | 104.50 | 105.00 | 105.00 | - | 43,008 |
| Apr 30, 2026 | 105.00 | 107.50 | 105.00 | 105.00 | 105.00 | 0.96% | 73,717 |
| Apr 29, 2026 | 106.00 | 106.00 | 103.50 | 104.00 | 104.00 | -0.95% | 32,741 |