Galaxy Software Services Corporation (TPEX:6752)
Taiwan · Delayed Price · Currency is TWD 100.50
0.00 (0.00%)
Aug 19, 2026, 12:24 PM CST
Galaxy Software Services Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 100.00 | 101.50 | 100.00 | 100.50 | 100.50 | 0.50% | 31,924 |
| Aug 17, 2026 | 99.10 | 100.50 | 99.00 | 100.00 | 100.00 | - | 7,280 |
| Aug 14, 2026 | 101.50 | 101.50 | 99.30 | 100.00 | 100.00 | -0.99% | 15,610 |
| Aug 13, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 0.50% | 7,666 |
| Aug 12, 2026 | 102.50 | 102.50 | 100.00 | 100.50 | 100.50 | -0.99% | 13,080 |
| Aug 11, 2026 | 108.00 | 108.00 | 101.00 | 101.50 | 101.50 | 2.94% | 81,975 |
| Aug 10, 2026 | 99.50 | 99.50 | 97.10 | 98.60 | 98.60 | -0.90% | 13,113 |
| Aug 7, 2026 | 99.00 | 100.00 | 99.00 | 99.50 | 99.50 | -0.10% | 12,758 |
| Aug 6, 2026 | 98.00 | 99.60 | 98.00 | 99.60 | 99.60 | 1.22% | 19,060 |
| Aug 5, 2026 | 96.30 | 98.40 | 96.30 | 98.40 | 98.40 | 1.44% | 14,326 |
| Aug 4, 2026 | 97.00 | 97.00 | 96.00 | 97.00 | 97.00 | 1.04% | 23,329 |
| Aug 3, 2026 | 94.50 | 96.00 | 94.20 | 96.00 | 96.00 | 1.16% | 6,555 |
| Jul 31, 2026 | 94.90 | 95.80 | 94.00 | 94.90 | 94.90 | 0.96% | 29,851 |
| Jul 30, 2026 | 94.00 | 96.40 | 93.20 | 94.00 | 94.00 | 0.86% | 24,666 |
| Jul 29, 2026 | 93.30 | 97.40 | 92.60 | 93.20 | 93.20 | -4.31% | 60,049 |
| Jul 28, 2026 | 97.50 | 97.60 | 97.00 | 97.40 | 97.40 | -1.42% | 30,384 |
| Jul 27, 2026 | 99.90 | 99.90 | 98.00 | 98.80 | 98.80 | 0.20% | 7,372 |
| Jul 24, 2026 | 98.70 | 98.70 | 98.60 | 98.60 | 98.60 | -0.70% | 4,184 |
| Jul 23, 2026 | 100.50 | 100.50 | 98.80 | 99.30 | 99.30 | -0.70% | 4,210 |
| Jul 22, 2026 | 102.00 | 102.00 | 98.70 | 100.00 | 100.00 | - | 15,089 |
| Jul 21, 2026 | 99.90 | 100.00 | 99.90 | 100.00 | 100.00 | 0.40% | 2,553 |
| Jul 20, 2026 | 100.50 | 100.50 | 97.50 | 99.60 | 99.60 | 1.84% | 13,740 |
| Jul 17, 2026 | 99.90 | 101.50 | 97.80 | 97.80 | 97.80 | -2.10% | 65,871 |
| Jul 16, 2026 | 101.50 | 101.50 | 99.20 | 99.90 | 99.90 | 0.71% | 17,221 |
| Jul 15, 2026 | 100.50 | 100.50 | 98.10 | 99.20 | 99.20 | 1.74% | 7,347 |
| Jul 14, 2026 | 99.00 | 99.00 | 97.00 | 97.50 | 97.50 | -2.21% | 34,686 |
| Jul 13, 2026 | 100.50 | 101.50 | 99.50 | 99.70 | 99.70 | -0.80% | 13,232 |
| Jul 9, 2026 | 100.00 | 100.50 | 99.60 | 100.50 | 100.50 | 0.80% | 12,198 |
| Jul 8, 2026 | 100.00 | 100.00 | 98.60 | 99.70 | 99.70 | 0.30% | 15,342 |
| Jul 7, 2026 | 103.00 | 103.00 | 99.40 | 99.40 | 99.40 | -3.96% | 42,358 |
| Jul 6, 2026 | 104.50 | 105.00 | 101.50 | 103.50 | 103.50 | - | 64,629 |
| Jul 3, 2026 | 102.50 | 104.50 | 101.50 | 103.50 | 103.50 | 2.48% | 95,956 |
| Jul 2, 2026 | 100.50 | 101.50 | 100.00 | 101.00 | 101.00 | 1.10% | 53,442 |
| Jul 1, 2026 | 100.00 | 100.00 | 98.40 | 99.90 | 99.90 | 0.91% | 11,605 |
| Jun 30, 2026 | 97.50 | 99.90 | 97.00 | 99.00 | 99.00 | 0.92% | 12,655 |
| Jun 29, 2026 | 99.90 | 99.90 | 98.10 | 98.10 | 98.10 | 0.93% | 13,495 |
| Jun 26, 2026 | 97.80 | 98.00 | 97.00 | 97.20 | 97.20 | -1.82% | 51,653 |
| Jun 25, 2026 | 98.80 | 99.00 | 98.80 | 99.00 | 99.00 | 0.41% | 7,559 |
| Jun 24, 2026 | 98.80 | 99.00 | 98.10 | 98.60 | 98.60 | -0.70% | 16,934 |
| Jun 23, 2026 | 99.60 | 100.50 | 98.70 | 99.30 | 99.30 | -1.19% | 46,912 |
| Jun 22, 2026 | 103.00 | 103.00 | 99.50 | 100.50 | 100.50 | -1.47% | 60,847 |
| Jun 18, 2026 | 103.00 | 103.50 | 101.50 | 102.00 | 102.00 | - | 56,715 |
| Jun 17, 2026 | 100.50 | 102.00 | 100.50 | 102.00 | 102.00 | 0.49% | 22,838 |
| Jun 16, 2026 | 102.00 | 102.00 | 101.00 | 101.50 | 101.50 | 1.00% | 33,555 |
| Jun 15, 2026 | 99.90 | 101.00 | 99.80 | 100.50 | 100.50 | 0.50% | 30,468 |
| Jun 12, 2026 | 100.00 | 100.00 | 99.00 | 100.00 | 100.00 | - | 10,349 |
| Jun 11, 2026 | 98.40 | 100.00 | 98.10 | 100.00 | 100.00 | 1.63% | 42,660 |
| Jun 10, 2026 | 99.80 | 101.00 | 98.40 | 98.40 | 98.40 | -3.05% | 50,442 |
| Jun 9, 2026 | 101.00 | 101.50 | 101.00 | 101.50 | 101.50 | 1.00% | 21,203 |
| Jun 8, 2026 | 96.50 | 100.50 | 96.50 | 100.50 | 100.50 | -2.90% | 81,884 |