Galaxy Software Services Corporation (TPEX:6752)
Taiwan · Delayed Price · Currency is TWD 95.20
-1.90 (-1.96%)
Sep 8, 2026, 1:30 PM CST
Galaxy Software Services Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 95.20 | 96.00 | 95.10 | 95.20 | 95.20 | -1.96% | 18,665 |
| Sep 7, 2026 | 96.00 | 97.70 | 96.00 | 97.10 | 97.10 | 0.83% | 3,301 |
| Sep 4, 2026 | 96.00 | 97.90 | 96.00 | 96.30 | 96.30 | -0.72% | 8,789 |
| Sep 3, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 10,274 |
| Sep 2, 2026 | 97.00 | 97.20 | 97.00 | 97.00 | 97.00 | - | 9,224 |
| Aug 31, 2026 | 93.10 | 97.00 | 93.10 | 97.00 | 97.00 | 0.41% | 9,107 |
| Aug 28, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | 0.10% | 1,281 |
| Aug 27, 2026 | 96.00 | 97.30 | 96.00 | 96.50 | 96.50 | - | 9,375 |
| Aug 26, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -0.31% | 2,543 |
| Aug 25, 2026 | 96.50 | 96.80 | 94.10 | 96.80 | 96.80 | -0.10% | 21,630 |
| Aug 24, 2026 | 97.09 | 97.09 | 96.89 | 96.89 | 96.89 | -0.70% | 11,962 |
| Aug 21, 2026 | 97.09 | 98.06 | 97.09 | 97.57 | 97.57 | 0.50% | 18,761 |
| Aug 20, 2026 | 98.06 | 98.06 | 97.09 | 97.09 | 97.09 | -0.99% | 12,300 |
| Aug 19, 2026 | 97.57 | 98.06 | 97.57 | 98.06 | 98.06 | 0.50% | 33,542 |
| Aug 18, 2026 | 97.09 | 98.54 | 97.09 | 97.57 | 97.57 | 0.50% | 32,880 |
| Aug 17, 2026 | 96.21 | 97.57 | 96.12 | 97.09 | 97.09 | - | 7,497 |
| Aug 14, 2026 | 98.54 | 98.54 | 96.41 | 97.09 | 97.09 | -0.99% | 16,077 |
| Aug 13, 2026 | 97.09 | 98.06 | 97.09 | 98.06 | 98.06 | 0.50% | 7,895 |
| Aug 12, 2026 | 99.52 | 99.52 | 97.09 | 97.57 | 97.57 | -0.99% | 13,471 |
| Aug 11, 2026 | 104.85 | 104.85 | 98.06 | 98.54 | 98.54 | 2.94% | 84,433 |
| Aug 10, 2026 | 96.60 | 96.60 | 94.27 | 95.73 | 95.73 | -0.90% | 13,505 |
| Aug 7, 2026 | 96.12 | 97.09 | 96.12 | 96.60 | 96.60 | -0.10% | 13,139 |
| Aug 6, 2026 | 95.15 | 96.70 | 95.15 | 96.70 | 96.70 | 1.22% | 19,630 |
| Aug 5, 2026 | 93.50 | 95.53 | 93.50 | 95.53 | 95.53 | 1.44% | 14,754 |
| Aug 4, 2026 | 94.18 | 94.18 | 93.20 | 94.18 | 94.17 | 1.04% | 24,027 |
| Aug 3, 2026 | 91.75 | 93.20 | 91.46 | 93.20 | 93.20 | 1.16% | 6,750 |
| Jul 31, 2026 | 92.14 | 93.01 | 91.26 | 92.14 | 92.14 | 0.96% | 30,745 |
| Jul 30, 2026 | 91.26 | 93.59 | 90.49 | 91.26 | 91.26 | 0.86% | 25,405 |
| Jul 29, 2026 | 90.58 | 94.56 | 89.90 | 90.49 | 90.49 | -4.31% | 61,849 |
| Jul 28, 2026 | 94.66 | 94.76 | 94.18 | 94.56 | 94.56 | -1.42% | 31,294 |
| Jul 27, 2026 | 96.99 | 96.99 | 95.15 | 95.92 | 95.92 | 0.20% | 7,592 |
| Jul 24, 2026 | 95.83 | 95.83 | 95.73 | 95.73 | 95.73 | -0.70% | 4,308 |
| Jul 23, 2026 | 97.57 | 97.57 | 95.92 | 96.41 | 96.41 | -0.70% | 4,335 |
| Jul 22, 2026 | 99.03 | 99.03 | 95.83 | 97.09 | 97.09 | - | 15,540 |
| Jul 21, 2026 | 96.99 | 97.09 | 96.99 | 97.09 | 97.09 | 0.40% | 2,628 |
| Jul 20, 2026 | 97.57 | 97.57 | 94.66 | 96.70 | 96.70 | 1.84% | 14,151 |
| Jul 17, 2026 | 96.99 | 98.54 | 94.95 | 94.95 | 94.95 | -2.10% | 67,846 |
| Jul 16, 2026 | 98.54 | 98.54 | 96.31 | 96.99 | 96.99 | 0.71% | 17,736 |
| Jul 15, 2026 | 97.57 | 97.57 | 95.24 | 96.31 | 96.31 | 1.74% | 7,566 |
| Jul 14, 2026 | 96.12 | 96.12 | 94.18 | 94.66 | 94.66 | -2.21% | 35,725 |
| Jul 13, 2026 | 97.57 | 98.54 | 96.60 | 96.80 | 96.80 | -0.80% | 13,628 |
| Jul 9, 2026 | 97.09 | 97.57 | 96.70 | 97.57 | 97.57 | 0.80% | 12,562 |
| Jul 8, 2026 | 97.09 | 97.09 | 95.73 | 96.80 | 96.80 | 0.30% | 15,801 |
| Jul 7, 2026 | 100.00 | 100.00 | 96.51 | 96.51 | 96.50 | -3.96% | 43,627 |
| Jul 6, 2026 | 101.46 | 101.94 | 98.54 | 100.49 | 100.49 | - | 66,567 |
| Jul 3, 2026 | 99.52 | 101.46 | 98.54 | 100.49 | 100.49 | 2.48% | 98,834 |
| Jul 2, 2026 | 97.57 | 98.54 | 97.09 | 98.06 | 98.06 | 1.10% | 55,044 |
| Jul 1, 2026 | 97.09 | 97.09 | 95.53 | 96.99 | 96.99 | 0.91% | 11,952 |
| Jun 30, 2026 | 94.66 | 96.99 | 94.18 | 96.12 | 96.12 | 0.92% | 13,033 |
| Jun 29, 2026 | 96.99 | 96.99 | 95.24 | 95.24 | 95.24 | 0.93% | 13,898 |