Galaxy Software Services Corporation (TPEX:6752)
Taiwan · Delayed Price · Currency is TWD 103.00
-0.50 (-0.48%)
May 8, 2026, 1:30 PM CST
Galaxy Software Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 103.00 | 105.00 | 103.00 | 103.00 | 103.00 | -0.48% | 71,782 |
| May 7, 2026 | 104.00 | 105.50 | 103.00 | 103.50 | 103.50 | -1.43% | 64,952 |
| May 6, 2026 | 108.00 | 108.00 | 105.00 | 105.00 | 105.00 | -1.41% | 63,170 |
| May 5, 2026 | 105.50 | 107.50 | 104.00 | 106.50 | 106.50 | 1.43% | 79,804 |
| May 4, 2026 | 107.00 | 107.00 | 104.50 | 105.00 | 105.00 | - | 43,008 |
| Apr 30, 2026 | 105.00 | 107.50 | 105.00 | 105.00 | 105.00 | 0.96% | 73,717 |
| Apr 29, 2026 | 106.00 | 106.00 | 103.50 | 104.00 | 104.00 | -0.95% | 32,741 |
| Apr 28, 2026 | 103.50 | 105.50 | 103.50 | 105.00 | 105.00 | 2.44% | 28,469 |
| Apr 27, 2026 | 104.50 | 104.50 | 102.50 | 102.50 | 102.50 | -1.91% | 54,464 |
| Apr 24, 2026 | 105.00 | 105.00 | 103.50 | 104.50 | 104.50 | -0.48% | 28,715 |
| Apr 23, 2026 | 110.00 | 110.00 | 103.00 | 105.00 | 105.00 | -3.23% | 115,106 |
| Apr 22, 2026 | 106.00 | 110.50 | 105.50 | 108.50 | 108.50 | 3.33% | 136,104 |
| Apr 21, 2026 | 105.00 | 108.00 | 103.50 | 105.00 | 105.00 | 0.96% | 73,972 |
| Apr 20, 2026 | 105.00 | 105.50 | 103.00 | 104.00 | 104.00 | -1.42% | 61,356 |
| Apr 17, 2026 | 105.00 | 106.00 | 104.00 | 105.50 | 105.50 | 0.48% | 53,632 |
| Apr 16, 2026 | 103.50 | 105.50 | 103.50 | 105.00 | 105.00 | 1.45% | 60,262 |
| Apr 15, 2026 | 104.00 | 105.00 | 102.50 | 103.50 | 103.50 | 0.49% | 34,061 |
| Apr 14, 2026 | 103.50 | 104.00 | 102.50 | 103.00 | 103.00 | 0.49% | 62,666 |
| Apr 13, 2026 | 105.00 | 105.00 | 102.00 | 102.50 | 102.50 | -2.38% | 57,011 |
| Apr 10, 2026 | 109.00 | 109.00 | 104.50 | 105.00 | 105.00 | 0.48% | 37,709 |
| Apr 9, 2026 | 106.00 | 107.00 | 104.50 | 104.50 | 104.50 | -2.34% | 70,456 |
| Apr 8, 2026 | 107.00 | 107.50 | 106.50 | 107.00 | 107.00 | 0.94% | 38,943 |
| Apr 7, 2026 | 108.00 | 108.00 | 105.50 | 106.00 | 106.00 | 0.95% | 25,951 |
| Apr 2, 2026 | 107.00 | 108.50 | 105.00 | 105.00 | 105.00 | -1.41% | 66,142 |
| Apr 1, 2026 | 104.50 | 107.50 | 104.00 | 106.50 | 106.50 | 4.41% | 62,216 |
| Mar 31, 2026 | 107.00 | 108.00 | 102.00 | 102.00 | 102.00 | -6.85% | 179,321 |
| Mar 30, 2026 | 110.50 | 111.50 | 109.50 | 109.50 | 109.50 | -3.10% | 38,848 |
| Mar 27, 2026 | 114.00 | 114.50 | 111.50 | 113.00 | 113.00 | -4.64% | 105,141 |
| Mar 26, 2026 | 117.00 | 119.00 | 117.00 | 118.50 | 114.00 | 1.28% | 53,218 |
| Mar 25, 2026 | 115.00 | 117.50 | 114.50 | 117.00 | 112.56 | 2.18% | 24,533 |
| Mar 24, 2026 | 115.00 | 116.50 | 114.00 | 114.50 | 110.15 | - | 66,629 |
| Mar 23, 2026 | 113.50 | 115.50 | 113.50 | 114.50 | 110.15 | -1.72% | 54,446 |
| Mar 20, 2026 | 117.00 | 117.00 | 115.50 | 116.50 | 112.08 | -1.27% | 47,338 |
| Mar 19, 2026 | 117.50 | 119.50 | 117.00 | 118.00 | 113.52 | -1.26% | 39,021 |
| Mar 18, 2026 | 118.50 | 120.50 | 118.00 | 119.50 | 114.96 | 1.27% | 23,751 |
| Mar 17, 2026 | 119.00 | 121.50 | 118.00 | 118.00 | 113.52 | - | 31,261 |
| Mar 16, 2026 | 117.00 | 118.00 | 115.50 | 118.00 | 113.52 | 0.43% | 28,335 |
| Mar 13, 2026 | 118.50 | 118.50 | 117.50 | 117.50 | 113.04 | -0.84% | 25,657 |
| Mar 12, 2026 | 118.50 | 120.00 | 118.50 | 118.50 | 114.00 | - | 54,294 |
| Mar 11, 2026 | 117.00 | 119.50 | 117.00 | 118.50 | 114.00 | 1.72% | 59,636 |
| Mar 10, 2026 | 115.00 | 116.50 | 114.50 | 116.50 | 112.08 | 3.56% | 54,535 |
| Mar 9, 2026 | 113.00 | 115.00 | 112.00 | 112.50 | 108.23 | -3.85% | 133,308 |
| Mar 6, 2026 | 119.00 | 119.00 | 117.00 | 117.00 | 112.56 | -1.27% | 65,923 |
| Mar 5, 2026 | 115.50 | 118.50 | 115.50 | 118.50 | 114.00 | 4.41% | 58,250 |
| Mar 4, 2026 | 119.00 | 119.00 | 113.00 | 113.50 | 109.19 | -5.81% | 122,622 |
| Mar 3, 2026 | 126.00 | 126.00 | 120.50 | 120.50 | 115.92 | -3.98% | 94,417 |
| Mar 2, 2026 | 125.00 | 126.00 | 123.00 | 125.50 | 120.73 | 0.80% | 159,822 |
| Feb 26, 2026 | 123.00 | 126.00 | 122.00 | 124.50 | 119.77 | 7.33% | 328,509 |
| Feb 25, 2026 | 114.50 | 116.00 | 114.50 | 116.00 | 111.59 | 0.43% | 50,073 |
| Feb 24, 2026 | 115.00 | 115.50 | 113.50 | 115.50 | 111.11 | - | 71,390 |