Skip to main content
logo
Lian Hong Art. Co., Ltd. (TPEX:6755)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
21.30
-1.15 (-5.12%)
Apr 17, 2026, 1:46 PM CST

Lian Hong Art. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202622.4024.9521.0022.4522.45-3.65%656,752
Apr 15, 202618.8524.0517.9023.3023.3019.49%916,305
Apr 14, 202617.1019.6017.0519.5019.5012.39%252,751
Apr 13, 202617.8517.8516.7517.3517.35-2.80%80,583
Apr 10, 202617.5519.0017.2017.8517.851.71%239,200
Apr 9, 202617.3018.4017.0517.5517.552.63%168,724
Apr 8, 202616.6017.4016.2017.1017.103.32%89,705
Apr 7, 202616.5516.5516.5516.5516.553.12%2,000
Apr 2, 202616.0516.7016.0516.0516.05-4.18%11,209
Apr 1, 202617.3017.3016.5016.7516.75-3.46%55,158
Mar 31, 202616.8017.4516.6517.3517.350.29%38,651
Mar 30, 202616.5517.5016.0017.3017.302.98%71,734
Mar 27, 202617.1017.5516.5516.8016.80-4.27%68,904
Mar 26, 202619.0019.1017.0017.5517.55-7.63%175,050
Mar 25, 202615.8019.2515.5519.0019.0019.50%261,696
Mar 24, 202615.5015.9015.4515.9015.902.91%9,303
Mar 23, 202615.9015.9515.4515.4515.45-3.13%25,380
Mar 20, 202615.9515.9515.4015.9515.952.90%12,007
Mar 19, 202616.0516.0515.5015.5015.50-3.43%5,502
Mar 18, 202616.3516.3515.6516.0516.05-1.83%33,946
Mar 17, 202617.3017.3015.7516.3516.35-5.76%132,611
Mar 16, 202616.3017.3516.3017.3517.357.76%206,490
Mar 13, 202614.9516.8014.9516.1016.107.69%111,221
Mar 12, 202614.9015.1014.7014.9514.95-27,975
Mar 11, 202615.0015.0514.7014.9514.95-0.66%62,200
Mar 10, 202614.7015.0514.6015.0515.05-0.33%56,100
Mar 9, 202614.6015.1014.6015.1015.103.42%11,127
Mar 6, 202614.4514.7514.4514.6014.60-2.01%61,343
Mar 5, 202614.9515.0514.9014.9014.90-0.33%28,554
Mar 4, 202614.9515.0514.9014.9514.95-0.66%36,018
Mar 3, 202615.3015.3014.9015.0515.05-1.63%89,237
Mar 2, 202614.9015.7014.8015.3015.301.32%122,745
Feb 26, 202615.2015.5014.7515.1015.100.67%87,913
Feb 25, 202615.6515.6514.9515.0015.00-4.15%303,928
Feb 24, 202617.3017.4014.9515.6515.65-12.32%688,292
Feb 23, 202617.9017.9517.3017.8517.85-0.56%12,943
Feb 11, 202617.9018.0017.9017.9517.950.28%8,801
Feb 10, 202618.0518.0517.9017.9017.90-0.83%2,172
Feb 9, 202617.9018.1017.9018.0518.050.28%7,990
Feb 6, 202618.3518.3518.0018.0018.00-1.91%9,285
Feb 5, 202618.1018.3518.0018.3518.351.38%15,024
Feb 4, 202617.6018.3517.4518.1018.103.13%44,807
Feb 3, 202617.4517.5517.4517.5517.550.57%24,212
Feb 2, 202617.2517.4517.0017.4517.450.29%8,378
Jan 30, 202617.8017.8017.3017.4017.40-2.25%29,476
Jan 29, 202618.0518.0517.2517.8017.80-1.11%32,601
Jan 28, 202617.8518.9017.8518.0018.000.56%117,028
Jan 27, 202617.6017.9017.5517.9017.900.56%3,255
Jan 26, 202617.9018.0017.4017.8017.80-1.11%54,182
Jan 23, 202618.0018.0017.5018.0018.00-26,795