Lian Hong Art. Co., Ltd. (TPEX:6755)
Taiwan · Delayed Price · Currency is TWD 9.05
-0.31 (-3.31%)
Nov 10, 2026, 1:16 PM CST
Lian Hong Art. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.47 | 9.47 | 9.00 | 9.05 | - | -3.42% | 14,326 |
| Nov 9, 2026 | 9.36 | 9.37 | 9.00 | 9.37 | - | 0.21% | 6,477 |
| Nov 6, 2026 | 9.93 | 9.93 | 8.68 | 9.35 | 9.35 | -5.94% | 151,603 |
| Nov 5, 2026 | 10.00 | 10.00 | 9.56 | 9.94 | 9.94 | -0.10% | 33,862 |
| Nov 4, 2026 | 10.40 | 10.40 | 9.50 | 9.95 | 9.95 | -3.40% | 46,610 |
| Nov 3, 2026 | 10.55 | 10.60 | 10.25 | 10.30 | 10.30 | -4.19% | 25,660 |
| Nov 2, 2026 | 11.15 | 11.15 | 10.65 | 10.75 | 10.75 | -3.59% | 5,100 |
| Oct 30, 2026 | 10.70 | 11.15 | 10.55 | 11.15 | 11.15 | 2.76% | 55,401 |
| Oct 29, 2026 | 11.15 | 11.15 | 10.75 | 10.85 | 10.85 | -1.36% | 15,400 |
| Oct 28, 2026 | 11.00 | 11.05 | 10.80 | 11.00 | 11.00 | 1.85% | 8,120 |
| Oct 27, 2026 | 11.10 | 11.10 | 10.65 | 10.80 | 10.80 | -2.70% | 22,643 |
| Oct 22, 2026 | 10.60 | 11.15 | 10.60 | 11.10 | 11.10 | 0.45% | 14,300 |
| Oct 21, 2026 | 11.20 | 11.20 | 10.65 | 11.05 | 11.05 | -1.34% | 15,200 |
| Oct 20, 2026 | 10.65 | 11.20 | 10.65 | 11.20 | 11.20 | 0.45% | 6,824 |
| Oct 19, 2026 | 11.20 | 11.20 | 11.15 | 11.15 | 11.15 | 1.36% | 308 |
| Oct 16, 2026 | 11.35 | 11.35 | 10.95 | 11.00 | 11.00 | -3.08% | 13,322 |
| Oct 15, 2026 | 11.30 | 11.35 | 11.05 | 11.35 | 11.35 | 0.44% | 8,200 |
| Oct 14, 2026 | 11.40 | 11.40 | 11.05 | 11.30 | 11.30 | -1.31% | 8,500 |
| Oct 13, 2026 | 11.35 | 11.60 | 11.05 | 11.45 | 11.45 | 1.33% | 100,780 |
| Oct 12, 2026 | 11.55 | 11.55 | 11.10 | 11.30 | 11.30 | -2.16% | 5,795 |
| Oct 8, 2026 | 11.10 | 11.55 | 11.10 | 11.55 | 11.55 | 4.52% | 13,450 |
| Oct 7, 2026 | 11.45 | 11.45 | 11.00 | 11.05 | 11.05 | -3.49% | 17,501 |
| Oct 6, 2026 | 11.50 | 11.50 | 11.05 | 11.45 | 11.45 | - | 4,300 |
| Oct 5, 2026 | 11.05 | 11.55 | 10.95 | 11.45 | 11.45 | -0.87% | 76,002 |
| Oct 2, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.87% | 175 |
| Oct 1, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 3,145 |
| Sep 30, 2026 | 11.55 | 11.55 | 11.05 | 11.45 | 11.45 | 1.78% | 4,212 |
| Sep 29, 2026 | 11.00 | 11.55 | 11.00 | 11.25 | 11.25 | -0.88% | 60,301 |
| Sep 24, 2026 | 11.60 | 11.60 | 10.95 | 11.35 | 11.35 | -1.73% | 10,340 |
| Sep 23, 2026 | 12.15 | 12.15 | 11.25 | 11.55 | 11.55 | -3.35% | 40,549 |
| Sep 22, 2026 | 11.00 | 12.35 | 11.00 | 11.95 | 11.95 | 9.13% | 79,932 |
| Sep 21, 2026 | 11.25 | 11.25 | 10.70 | 10.95 | 10.95 | -2.67% | 38,601 |
| Sep 18, 2026 | 11.25 | 11.25 | 10.80 | 11.25 | 11.25 | 0.90% | 26,163 |
| Sep 17, 2026 | 11.30 | 11.30 | 10.75 | 11.15 | 11.15 | 1.36% | 4,486 |
| Sep 16, 2026 | 10.80 | 11.00 | 10.30 | 11.00 | 11.00 | 3.77% | 31,577 |
| Sep 15, 2026 | 11.00 | 11.10 | 10.45 | 10.60 | 10.60 | -4.07% | 38,008 |
| Sep 14, 2026 | 10.75 | 11.05 | 10.75 | 11.05 | 11.05 | 2.79% | 10,300 |
| Sep 11, 2026 | 10.80 | 10.85 | 10.75 | 10.75 | 10.75 | -3.15% | 29,213 |
| Sep 10, 2026 | 11.10 | 11.10 | 10.80 | 11.10 | 11.10 | - | 12,125 |
| Sep 9, 2026 | 11.10 | 11.50 | 10.80 | 11.10 | 11.10 | - | 90,144 |
| Sep 8, 2026 | 11.10 | 11.10 | 10.80 | 11.10 | 11.10 | 2.78% | 56,131 |
| Sep 7, 2026 | 10.80 | 11.20 | 10.80 | 10.80 | 10.80 | -2.70% | 32,402 |
| Sep 4, 2026 | 11.50 | 11.50 | 11.05 | 11.10 | 11.10 | -3.48% | 16,401 |
| Sep 3, 2026 | 11.80 | 11.80 | 11.10 | 11.50 | 11.50 | -2.54% | 35,539 |
| Sep 2, 2026 | 11.80 | 12.00 | 11.70 | 11.80 | 11.80 | -1.67% | 6,151 |
| Sep 1, 2026 | 12.35 | 12.35 | 11.80 | 12.00 | 12.00 | -0.41% | 5,102 |
| Aug 31, 2026 | 11.95 | 12.05 | 11.95 | 12.05 | 12.05 | 0.42% | 6,000 |
| Aug 28, 2026 | 12.30 | 12.30 | 11.95 | 12.00 | 12.00 | -0.41% | 19,002 |
| Aug 27, 2026 | 12.10 | 12.10 | 11.75 | 12.05 | 12.05 | -0.41% | 30,166 |
| Aug 26, 2026 | 11.60 | 12.10 | 11.50 | 12.10 | 12.10 | 4.76% | 13,760 |