A-SPINE Asia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	37.00	38.35	37.00	38.35	38.35	-0.13%	3,001
Feb 6, 2026	38.40	38.40	38.40	38.40	38.40	0.26%	10
Feb 5, 2026	38.30	38.30	38.30	38.30	38.30	-	1
Feb 4, 2026	38.30	38.30	38.30	38.30	38.30	2.13%	140
Feb 3, 2026	37.50	37.80	37.50	37.50	37.50	-0.79%	11,000
Feb 2, 2026	38.50	38.50	36.20	37.80	37.80	-1.82%	22,645
Jan 30, 2026	37.50	38.50	37.05	38.50	38.50	-	13,000
Jan 29, 2026	38.30	38.50	38.30	38.50	38.50	-0.52%	2,201
Jan 28, 2026	38.50	38.80	38.00	38.70	38.70	0.52%	37,211
Jan 27, 2026	38.50	38.50	38.50	38.50	38.50	-	1
Jan 26, 2026	38.50	38.50	38.00	38.50	38.50	-	4,011
Jan 23, 2026	38.45	38.50	38.45	38.50	38.50	0.13%	2,011
Jan 22, 2026	38.15	38.45	38.15	38.45	38.45	0.79%	1,003
Jan 21, 2026	37.00	38.15	36.90	38.15	38.15	0.93%	11,040
Jan 20, 2026	38.00	38.15	37.80	37.80	37.80	-0.53%	7,112
Jan 19, 2026	36.80	38.00	36.10	38.00	38.00	0.13%	7,002
Jan 16, 2026	37.95	37.95	37.75	37.95	37.95	-0.13%	5,002
Jan 15, 2026	37.10	38.00	37.10	38.00	38.00	-	40,912
Jan 14, 2026	37.10	38.00	37.10	38.00	38.00	-	5,001
Jan 13, 2026	37.30	38.00	37.30	38.00	38.00	-	5,001
Jan 12, 2026	37.90	38.00	37.90	38.00	38.00	0.26%	5,000
Jan 9, 2026	37.90	37.90	37.90	37.90	37.90	-	120
Jan 8, 2026	37.90	37.90	37.90	37.90	37.90	-	20
Jan 7, 2026	37.90	37.90	37.90	37.90	37.90	-	1,021
Jan 5, 2026	37.90	37.90	37.70	37.90	37.90	0.53%	11,002
Jan 2, 2026	39.50	39.50	37.50	37.70	37.70	-4.56%	19,221
Dec 31, 2025	38.90	39.50	38.00	39.50	39.50	4.22%	4,020
Dec 30, 2025	38.00	38.15	37.70	37.90	37.90	-0.26%	22,101
Dec 29, 2025	37.90	38.00	37.70	38.00	38.00	0.80%	9,002
Dec 26, 2025	37.70	37.70	37.50	37.70	37.70	-	8,000
Dec 24, 2025	37.70	38.00	37.50	37.70	37.70	1.62%	6,040
Dec 23, 2025	37.10	37.65	37.10	37.10	37.10	-1.07%	8,020
Dec 22, 2025	37.50	37.50	37.50	37.50	37.50	-3.97%	6,000
Dec 16, 2025	39.05	39.05	39.05	39.05	39.05	1.43%	1
Dec 15, 2025	39.05	39.05	38.50	38.50	38.50	1.32%	1,001
Dec 12, 2025	38.00	38.00	38.00	38.00	38.00	-3.68%	3
Dec 11, 2025	39.45	39.45	39.45	39.45	39.45	1.15%	10
Dec 10, 2025	38.00	39.00	38.00	39.00	39.00	-1.14%	2,001
Dec 4, 2025	39.45	39.45	39.45	39.45	39.45	-	10
Dec 3, 2025	38.00	39.45	38.00	39.45	39.45	-	6
Nov 28, 2025	39.45	39.45	39.45	39.45	39.45	-	1
Nov 27, 2025	39.45	39.45	39.45	39.45	39.45	-	2
Nov 24, 2025	39.45	39.45	39.45	39.45	39.45	0.64%	1
Nov 21, 2025	39.20	39.20	39.20	39.20	39.20	-	10
Nov 20, 2025	38.20	39.20	38.20	39.20	39.20	2.62%	3,001
Nov 19, 2025	38.20	38.20	38.20	38.20	38.20	-	1
Nov 18, 2025	39.20	39.20	37.80	38.20	38.20	-2.55%	3,002
Nov 14, 2025	39.00	39.20	39.00	39.20	39.20	0.51%	2,001
Nov 13, 2025	39.00	39.00	39.00	39.00	39.00	-	10
Nov 12, 2025	37.95	39.00	37.55	39.00	39.00	-	2,522