A-SPINE Asia Co., Ltd. (TPEX:6758)
Taiwan · Delayed Price · Currency is TWD 30.85
-0.05 (-0.16%)
Oct 8, 2026, 2:54 PM CST
A-SPINE Asia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 30.90 | 30.90 | 30.00 | 30.85 | 30.85 | -0.16% | 2,005 |
| Oct 6, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.32% | 10 |
| Oct 1, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | 600 |
| Sep 30, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | 300 |
| Sep 24, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2.67% | 210 |
| Sep 23, 2026 | 29.95 | 30.00 | 29.95 | 30.00 | 30.00 | 0.17% | 5,000 |
| Sep 22, 2026 | 30.90 | 30.90 | 29.95 | 29.95 | 29.95 | -0.17% | 51 |
| Sep 21, 2026 | 31.30 | 31.30 | 30.00 | 30.00 | 30.00 | -4.31% | 3,232 |
| Sep 17, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.79% | 110 |
| Sep 16, 2026 | 31.05 | 31.05 | 30.50 | 30.80 | 30.80 | -0.81% | 3,040 |
| Sep 15, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 3.50% | 1,414 |
| Sep 14, 2026 | 30.00 | 31.05 | 30.00 | 30.00 | 30.00 | - | 6,748 |
| Sep 11, 2026 | 29.80 | 30.05 | 29.65 | 30.00 | 30.00 | 0.67% | 11,046 |
| Sep 10, 2026 | 29.80 | 29.80 | 29.65 | 29.80 | 29.80 | 0.68% | 4,411 |
| Sep 9, 2026 | 29.45 | 29.60 | 28.80 | 29.60 | 29.60 | 0.51% | 2,513 |
| Sep 8, 2026 | 29.35 | 29.45 | 29.35 | 29.45 | 29.45 | 0.34% | 3,010 |
| Sep 3, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - | 10 |
| Sep 2, 2026 | 29.35 | 29.35 | 28.50 | 29.35 | 29.35 | 0.86% | 211 |
| Sep 1, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - | 6,000 |
| Aug 28, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - | 1 |
| Aug 27, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - | 10 |
| Aug 26, 2026 | 28.05 | 29.10 | 28.05 | 29.10 | 29.10 | 3.74% | 3,000 |
| Aug 25, 2026 | 27.80 | 28.05 | 27.65 | 28.05 | 28.05 | -3.61% | 5,200 |
| Aug 24, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.34% | 25 |
| Aug 21, 2026 | 28.25 | 29.00 | 28.25 | 29.00 | 29.00 | -0.34% | 3,010 |
| Aug 20, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - | 10 |
| Aug 19, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - | 10 |
| Aug 17, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - | 10 |
| Aug 13, 2026 | 28.00 | 29.10 | 28.00 | 29.10 | 29.10 | 0.52% | 68 |
| Aug 12, 2026 | 29.10 | 29.25 | 28.95 | 28.95 | 28.95 | -0.52% | 5,201 |
| Aug 11, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.87% | 333 |
| Aug 7, 2026 | 29.00 | 29.25 | 28.85 | 28.85 | 28.85 | -0.52% | 12,200 |
| Aug 6, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 1 |
| Aug 5, 2026 | 28.50 | 29.00 | 28.50 | 29.00 | 29.00 | - | 3,002 |
| Aug 4, 2026 | 29.00 | 29.00 | 28.50 | 29.00 | 29.00 | 2.65% | 4,001 |
| Aug 3, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 28.25 | - | 2,537 |
| Jul 31, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 28.25 | - | 100 |
| Jul 30, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 28.25 | 2.63% | 10 |
| Jul 29, 2026 | 28.50 | 29.25 | 28.50 | 28.50 | 27.53 | -2.56% | 1,101 |
| Jul 23, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 28.25 | - | 1,000 |
| Jul 20, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 28.25 | - | 1,006 |
| Jul 17, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 28.25 | - | 1 |
| Jul 16, 2026 | 29.25 | 29.25 | 29.10 | 29.25 | 28.25 | - | 6,001 |
| Jul 14, 2026 | 30.00 | 30.00 | 28.80 | 29.25 | 28.25 | -2.50% | 1,211 |
| Jul 13, 2026 | 28.90 | 30.30 | 28.90 | 30.00 | 28.97 | - | 2,519 |
| Jul 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 28.97 | 3.81% | 1,010 |
| Jul 8, 2026 | 30.00 | 30.00 | 28.90 | 28.90 | 27.91 | -3.67% | 3,015 |
| Jul 7, 2026 | 28.80 | 30.00 | 28.80 | 30.00 | 28.97 | - | 2,011 |
| Jul 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 28.97 | - | 10 |
| Jul 3, 2026 | 28.80 | 30.00 | 28.80 | 30.00 | 28.97 | - | 3,002 |