A-SPINE Asia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	28.50	29.35	28.00	28.35	28.35	-0.53%	21,920
Jun 3, 2026	28.50	28.50	28.50	28.50	28.50	1.79%	1,020
Jun 2, 2026	28.50	28.60	28.00	28.00	28.00	-1.75%	7,540
Jun 1, 2026	28.00	28.50	27.50	28.50	28.50	0.35%	10,025
May 29, 2026	28.50	28.60	28.15	28.40	28.40	-2.07%	18,898
May 28, 2026	29.00	29.50	28.50	29.00	29.00	-1.69%	12,225
May 27, 2026	30.00	30.00	29.00	29.50	29.50	1.55%	20,484
May 26, 2026	30.00	30.00	29.05	29.05	29.05	-0.17%	8,100
May 25, 2026	31.15	31.15	29.05	29.10	29.10	-10.46%	46,858
May 22, 2026	32.50	32.50	32.50	32.50	32.50	-	10
May 21, 2026	31.20	32.50	31.15	32.50	32.50	1.40%	9,058
May 20, 2026	32.70	32.70	31.25	32.05	32.05	-1.99%	12,071
May 19, 2026	33.00	33.10	32.50	32.70	32.70	-3.82%	16,402
May 15, 2026	34.05	34.05	34.00	34.00	34.00	-1.45%	8,016
May 14, 2026	35.15	35.15	34.30	34.50	34.50	-	5,187
May 13, 2026	36.15	36.15	34.20	34.50	34.50	-4.56%	12,192
May 12, 2026	36.15	36.15	36.15	36.15	36.15	-	9
May 11, 2026	36.15	36.15	36.15	36.15	36.15	-	20
May 8, 2026	36.15	36.15	34.70	36.15	36.15	0.42%	121
May 7, 2026	36.50	36.50	35.00	36.00	36.00	-	11,019
May 6, 2026	36.00	36.00	36.00	36.00	36.00	-	3,000
May 5, 2026	36.10	36.50	35.50	36.00	36.00	-4.00%	12,107
May 4, 2026	37.50	37.50	37.50	37.50	37.50	-	10
Apr 30, 2026	38.80	38.80	36.90	37.50	37.50	-1.32%	14,098
Apr 29, 2026	38.20	38.20	38.00	38.00	38.00	-0.52%	1,010
Apr 28, 2026	37.05	38.20	37.05	38.20	38.20	-	13
Apr 23, 2026	39.00	39.00	37.80	38.20	38.20	-0.26%	10,110
Apr 22, 2026	38.30	38.30	38.30	38.30	38.30	-1.79%	2,000
Apr 21, 2026	38.55	40.30	38.50	39.00	39.00	-2.86%	13,272
Apr 20, 2026	38.50	40.15	38.30	40.15	40.15	4.29%	15,363
Apr 16, 2026	38.50	38.50	38.50	38.50	38.50	-	100
Apr 10, 2026	38.50	38.50	38.50	38.50	38.50	-	1
Apr 8, 2026	38.50	38.50	38.50	38.50	38.50	-	8
Apr 1, 2026	38.50	38.50	38.50	38.50	38.50	-	722
Mar 30, 2026	38.50	38.50	37.05	38.50	38.50	3.91%	211
Mar 27, 2026	37.05	38.50	37.05	37.05	37.05	-3.77%	146
Mar 25, 2026	38.50	38.50	38.50	38.50	38.50	1.32%	1
Mar 23, 2026	38.50	38.50	38.00	38.00	38.00	-5.00%	9,000
Mar 18, 2026	40.00	40.00	40.00	40.00	40.00	-	2,000
Mar 10, 2026	40.00	40.00	40.00	40.00	40.00	-	10
Mar 9, 2026	40.45	40.45	38.50	40.00	40.00	3.90%	15,001
Mar 6, 2026	38.50	40.45	38.50	38.50	38.50	-1.28%	16
Mar 5, 2026	40.45	40.45	39.00	39.00	39.00	-3.58%	3,001
Mar 4, 2026	40.45	40.45	40.45	40.45	40.45	3.45%	10
Mar 3, 2026	40.50	40.50	39.10	39.10	39.10	-3.46%	1,101
Mar 2, 2026	38.70	40.50	38.50	40.50	40.50	4.65%	9,109
Feb 26, 2026	38.70	38.70	38.70	38.70	38.70	-	1
Feb 25, 2026	38.70	38.70	38.70	38.70	38.70	1.04%	1
Feb 24, 2026	38.35	38.40	38.30	38.30	38.30	-0.13%	7,000
Feb 23, 2026	38.35	38.35	38.35	38.35	38.35	-	1