A-SPINE Asia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	38.50	38.50	38.50	38.50	38.50	-	100
Apr 10, 2026	38.50	38.50	38.50	38.50	38.50	-	1
Apr 8, 2026	38.50	38.50	38.50	38.50	38.50	-	8
Apr 1, 2026	38.50	38.50	38.50	38.50	38.50	-	722
Mar 30, 2026	38.50	38.50	37.05	38.50	38.50	3.91%	211
Mar 27, 2026	37.05	38.50	37.05	37.05	37.05	-3.77%	146
Mar 25, 2026	38.50	38.50	38.50	38.50	38.50	1.32%	1
Mar 23, 2026	38.50	38.50	38.00	38.00	38.00	-5.00%	9,000
Mar 18, 2026	40.00	40.00	40.00	40.00	40.00	-	2,000
Mar 10, 2026	40.00	40.00	40.00	40.00	40.00	-	10
Mar 9, 2026	40.45	40.45	38.50	40.00	40.00	3.90%	15,001
Mar 6, 2026	38.50	40.45	38.50	38.50	38.50	-1.28%	16
Mar 5, 2026	40.45	40.45	39.00	39.00	39.00	-3.58%	3,001
Mar 4, 2026	40.45	40.45	40.45	40.45	40.45	3.45%	10
Mar 3, 2026	40.50	40.50	39.10	39.10	39.10	-3.46%	1,101
Mar 2, 2026	38.70	40.50	38.50	40.50	40.50	4.65%	9,109
Feb 26, 2026	38.70	38.70	38.70	38.70	38.70	-	1
Feb 25, 2026	38.70	38.70	38.70	38.70	38.70	1.04%	1
Feb 24, 2026	38.35	38.40	38.30	38.30	38.30	-0.13%	7,000
Feb 23, 2026	38.35	38.35	38.35	38.35	38.35	-	1
Feb 11, 2026	37.00	38.35	37.00	38.35	38.35	-0.13%	3,001
Feb 6, 2026	38.40	38.40	38.40	38.40	38.40	0.26%	10
Feb 5, 2026	38.30	38.30	38.30	38.30	38.30	-	1
Feb 4, 2026	38.30	38.30	38.30	38.30	38.30	2.13%	140
Feb 3, 2026	37.50	37.80	37.50	37.50	37.50	-0.79%	11,000
Feb 2, 2026	38.50	38.50	36.20	37.80	37.80	-1.82%	22,645
Jan 30, 2026	37.50	38.50	37.05	38.50	38.50	-	13,000
Jan 29, 2026	38.30	38.50	38.30	38.50	38.50	-0.52%	2,201
Jan 28, 2026	38.50	38.80	38.00	38.70	38.70	0.52%	37,211
Jan 27, 2026	38.50	38.50	38.50	38.50	38.50	-	1
Jan 26, 2026	38.50	38.50	38.00	38.50	38.50	-	4,011
Jan 23, 2026	38.45	38.50	38.45	38.50	38.50	0.13%	2,011
Jan 22, 2026	38.15	38.45	38.15	38.45	38.45	0.79%	1,003
Jan 21, 2026	37.00	38.15	36.90	38.15	38.15	0.93%	11,040
Jan 20, 2026	38.00	38.15	37.80	37.80	37.80	-0.53%	7,112
Jan 19, 2026	36.80	38.00	36.10	38.00	38.00	0.13%	7,002
Jan 16, 2026	37.95	37.95	37.75	37.95	37.95	-0.13%	5,002
Jan 15, 2026	37.10	38.00	37.10	38.00	38.00	-	40,912
Jan 14, 2026	37.10	38.00	37.10	38.00	38.00	-	5,001
Jan 13, 2026	37.30	38.00	37.30	38.00	38.00	-	5,001
Jan 12, 2026	37.90	38.00	37.90	38.00	38.00	0.26%	5,000
Jan 9, 2026	37.90	37.90	37.90	37.90	37.90	-	120
Jan 8, 2026	37.90	37.90	37.90	37.90	37.90	-	20
Jan 7, 2026	37.90	37.90	37.90	37.90	37.90	-	1,021
Jan 5, 2026	37.90	37.90	37.70	37.90	37.90	0.53%	11,002
Jan 2, 2026	39.50	39.50	37.50	37.70	37.70	-4.56%	19,221
Dec 31, 2025	38.90	39.50	38.00	39.50	39.50	4.22%	4,020
Dec 30, 2025	38.00	38.15	37.70	37.90	37.90	-0.26%	22,101
Dec 29, 2025	37.90	38.00	37.70	38.00	38.00	0.80%	9,002
Dec 26, 2025	37.70	37.70	37.50	37.70	37.70	-	8,000