A-SPINE Asia Co., Ltd. (TPEX:6758)
Taiwan · Delayed Price · Currency is TWD 36.15
+0.15 (0.42%)
May 8, 2026, 12:48 PM CST
A-SPINE Asia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 36.15 | 36.15 | 34.70 | 36.15 | 36.15 | 0.42% | 121 |
| May 7, 2026 | 36.50 | 36.50 | 35.00 | 36.00 | 36.00 | - | 11,019 |
| May 6, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 3,000 |
| May 5, 2026 | 36.10 | 36.50 | 35.50 | 36.00 | 36.00 | -4.00% | 12,107 |
| May 4, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 10 |
| Apr 30, 2026 | 38.80 | 38.80 | 36.90 | 37.50 | 37.50 | -1.32% | 14,098 |
| Apr 29, 2026 | 38.20 | 38.20 | 38.00 | 38.00 | 38.00 | -0.52% | 1,010 |
| Apr 28, 2026 | 37.05 | 38.20 | 37.05 | 38.20 | 38.20 | - | 13 |
| Apr 23, 2026 | 39.00 | 39.00 | 37.80 | 38.20 | 38.20 | -0.26% | 10,110 |
| Apr 22, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -1.79% | 2,000 |
| Apr 21, 2026 | 38.55 | 40.30 | 38.50 | 39.00 | 39.00 | -2.86% | 13,272 |
| Apr 20, 2026 | 38.50 | 40.15 | 38.30 | 40.15 | 40.15 | 4.29% | 15,363 |
| Apr 16, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 100 |
| Apr 10, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 1 |
| Apr 8, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 8 |
| Apr 1, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 722 |
| Mar 30, 2026 | 38.50 | 38.50 | 37.05 | 38.50 | 38.50 | 3.91% | 211 |
| Mar 27, 2026 | 37.05 | 38.50 | 37.05 | 37.05 | 37.05 | -3.77% | 146 |
| Mar 25, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 1.32% | 1 |
| Mar 23, 2026 | 38.50 | 38.50 | 38.00 | 38.00 | 38.00 | -5.00% | 9,000 |
| Mar 18, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 2,000 |
| Mar 10, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 10 |
| Mar 9, 2026 | 40.45 | 40.45 | 38.50 | 40.00 | 40.00 | 3.90% | 15,001 |
| Mar 6, 2026 | 38.50 | 40.45 | 38.50 | 38.50 | 38.50 | -1.28% | 16 |
| Mar 5, 2026 | 40.45 | 40.45 | 39.00 | 39.00 | 39.00 | -3.58% | 3,001 |
| Mar 4, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 3.45% | 10 |
| Mar 3, 2026 | 40.50 | 40.50 | 39.10 | 39.10 | 39.10 | -3.46% | 1,101 |
| Mar 2, 2026 | 38.70 | 40.50 | 38.50 | 40.50 | 40.50 | 4.65% | 9,109 |
| Feb 26, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | 1 |
| Feb 25, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 1.04% | 1 |
| Feb 24, 2026 | 38.35 | 38.40 | 38.30 | 38.30 | 38.30 | -0.13% | 7,000 |
| Feb 23, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - | 1 |
| Feb 11, 2026 | 37.00 | 38.35 | 37.00 | 38.35 | 38.35 | -0.13% | 3,001 |
| Feb 6, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.26% | 10 |
| Feb 5, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - | 1 |
| Feb 4, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 2.13% | 140 |
| Feb 3, 2026 | 37.50 | 37.80 | 37.50 | 37.50 | 37.50 | -0.79% | 11,000 |
| Feb 2, 2026 | 38.50 | 38.50 | 36.20 | 37.80 | 37.80 | -1.82% | 22,645 |
| Jan 30, 2026 | 37.50 | 38.50 | 37.05 | 38.50 | 38.50 | - | 13,000 |
| Jan 29, 2026 | 38.30 | 38.50 | 38.30 | 38.50 | 38.50 | -0.52% | 2,201 |
| Jan 28, 2026 | 38.50 | 38.80 | 38.00 | 38.70 | 38.70 | 0.52% | 37,211 |
| Jan 27, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 1 |
| Jan 26, 2026 | 38.50 | 38.50 | 38.00 | 38.50 | 38.50 | - | 4,011 |
| Jan 23, 2026 | 38.45 | 38.50 | 38.45 | 38.50 | 38.50 | 0.13% | 2,011 |
| Jan 22, 2026 | 38.15 | 38.45 | 38.15 | 38.45 | 38.45 | 0.79% | 1,003 |
| Jan 21, 2026 | 37.00 | 38.15 | 36.90 | 38.15 | 38.15 | 0.93% | 11,040 |
| Jan 20, 2026 | 38.00 | 38.15 | 37.80 | 37.80 | 37.80 | -0.53% | 7,112 |
| Jan 19, 2026 | 36.80 | 38.00 | 36.10 | 38.00 | 38.00 | 0.13% | 7,002 |
| Jan 16, 2026 | 37.95 | 37.95 | 37.75 | 37.95 | 37.95 | -0.13% | 5,002 |
| Jan 15, 2026 | 37.10 | 38.00 | 37.10 | 38.00 | 38.00 | - | 40,912 |